MaidSafeCoin MAID

$0.2637
Market Cap $ 119.340 MM (#52)
24h Volume $ 1.049 MM
Chg. 24h: -2.35%
Algo. score 3.2/5  (#381)
Show Quick Stats

MaidSafeCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.1800$ 0.2400$ 0.3000$ 0.3600$ 90 MM$ 120 MM$ 150 MM$ 180 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.04%0.05%0.06%0.07%$ 0.00$ 1.20 MM$ 2.40 MM452.5524 M452.5524 M

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of MaidSafeCoin ranged between $0.2203 and $0.2633, with a min/max of $0.2182 and $0.3055.
Its market cap ranged between $ 99.72 MM and $ 119.18 MM, with a min/max of $ 98.73 MM and $ 138.23 MM, a median of $ 110.75 MM and a 7 day moving average of $ 119.35 MM.
The trading volume ranged between $ 902.37 K and $ 2.16 MM, with a median of $ 1.65 MM and a 7 day moving average of $ 971.35 K.

MaidSafeCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.2723 $0.2723 $0.2627 $0.2633 $419,887
Fri, September 21st 2018 $0.2641 $0.2751 $0.2576 $0.2746 $937,709
Thu, September 20th 2018 $0.2591 $0.2600 $0.2487 $0.2537 $1,119,913
Wed, September 19th 2018 $0.2421 $0.2569 $0.2412 $0.2548 $628,309
Tue, September 18th 2018 $0.2366 $0.2445 $0.2347 $0.2401 $1,291,127
Mon, September 17th 2018 $0.2314 $0.2414 $0.2310 $0.2334 $1,221,549
Sun, September 16th 2018 $0.2406 $0.2426 $0.2399 $0.2402 $748,809
Sat, September 15th 2018 $0.2456 $0.2463 $0.2406 $0.2413 $805,430
Fri, September 14th 2018 $0.2482 $0.2528 $0.2288 $0.2443 $1,089,781
Thu, September 13th 2018 $0.2286 $0.2508 $0.2280 $0.2484 $970,999
Wed, September 12th 2018 $0.2225 $0.2295 $0.2218 $0.2230 $1,072,332
Tue, September 11th 2018 $0.2232 $0.2236 $0.2199 $0.2212 $611,748
Mon, September 10th 2018 $0.2272 $0.2281 $0.2171 $0.2242 $868,891
Sun, September 9th 2018 $0.2234 $0.2257 $0.2183 $0.2246 $913,092
Sat, September 8th 2018 $0.2253 $0.2280 $0.2209 $0.2219 $856,170
Fri, September 7th 2018 $0.2328 $0.2449 $0.2267 $0.2330 $859,487
Thu, September 6th 2018 $0.2317 $0.2465 $0.2305 $0.2366 $881,286
Wed, September 5th 2018 $0.2727 $0.2788 $0.2366 $0.2383 $1,060,658
Tue, September 4th 2018 $0.2935 $0.3033 $0.2914 $0.3000 $1,050,574
Mon, September 3rd 2018 $0.2857 $0.2947 $0.2838 $0.2895 $992,889
Sun, September 2nd 2018 $0.2863 $0.2923 $0.2812 $0.2869 $1,097,831
Sat, September 1st 2018 $0.2771 $0.2939 $0.2755 $0.2824 $984,242
Fri, August 31st 2018 $0.2637 $0.2705 $0.2570 $0.2698 $886,921
Thu, August 30th 2018 $0.2720 $0.2747 $0.2601 $0.2626 $1,020,003
Wed, August 29th 2018 $0.2764 $0.2857 $0.2702 $0.2751 $990,961
Tue, August 28th 2018 $0.2586 $0.2827 $0.2527 $0.2779 $1,018,271
Mon, August 27th 2018 $0.2499 $0.2550 $0.2452 $0.2522 $950,718
Sun, August 26th 2018 $0.2437 $0.2442 $0.2375 $0.2429 $960,896
Sat, August 25th 2018 $0.2329 $0.2461 $0.2312 $0.2447 $932,757
Fri, August 24th 2018 $0.2266 $0.2351 $0.2214 $0.2315 $938,348

MaidSafeCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme