MaidSafeCoin MAID

$0.3321
Market Cap $ 150.273 MM (#71)
24h Volume $ 2.253 MM
Chg. 24h: 0.55%
Algo. score 3.2/5  (#354)
Show Quick Stats

MaidSafeCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.1600$ 0.3200$ 0.4800$ 0.6400$ 120 MM$ 160 MM$ 200 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.04%0.05%0.06%0.07%$ 0.00$ 4.00 MM$ 8.00 MM452.5524 M452.5524 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of MaidSafeCoin ranged between $0.3545 and $0.3324, with a min/max of $0.2981 and $0.5096.
Its market cap ranged between $ 160.44 MM and $ 150.42 MM, with a min/max of $ 134.90 MM and $ 230.62 MM, a median of $ 194.12 MM and a 7 day moving average of $ 150.20 MM.
The trading volume ranged between $ 935.80 K and $ 5.94 MM, with a median of $ 2.49 MM and a 7 day moving average of $ 2.14 MM.

MaidSafeCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.3336 $0.3355 $0.3250 $0.3320 $354,085
Sun, June 17th 2018 $0.3286 $0.3350 $0.3237 $0.3348 $1,064,152
Sat, June 16th 2018 $0.3275 $0.3322 $0.3259 $0.3311 $1,150,077
Fri, June 15th 2018 $0.3298 $0.3303 $0.3168 $0.3221 $823,892
Thu, June 14th 2018 $0.3181 $0.3487 $0.3168 $0.3425 $1,795,233
Wed, June 13th 2018 $0.3114 $0.3182 $0.2966 $0.3021 $1,150,322
Tue, June 12th 2018 $0.3466 $0.3516 $0.3170 $0.3232 $1,630,225
Mon, June 11th 2018 $0.3466 $0.3677 $0.3399 $0.3641 $1,631,416
Sun, June 10th 2018 $0.3822 $0.3850 $0.3264 $0.3400 $2,394,829
Sat, June 9th 2018 $0.4421 $0.4434 $0.4212 $0.4244 $1,318,917
Fri, June 8th 2018 $0.4708 $0.4731 $0.4466 $0.4488 $1,437,040
Thu, June 7th 2018 $0.4738 $0.4796 $0.4628 $0.4753 $1,470,435
Wed, June 6th 2018 $0.5022 $0.5042 $0.4592 $0.4714 $1,838,454
Tue, June 5th 2018 $0.4943 $0.5058 $0.4679 $0.5000 $1,948,269
Mon, June 4th 2018 $0.4876 $0.5005 $0.4773 $0.4861 $1,928,896
Sun, June 3rd 2018 $0.4710 $0.5083 $0.4645 $0.5016 $1,940,378
Sat, June 2nd 2018 $0.4607 $0.4741 $0.4418 $0.4663 $1,547,984
Fri, June 1st 2018 $0.4613 $0.4696 $0.4415 $0.4539 $1,183,149
Thu, May 31st 2018 $0.4366 $0.4688 $0.4332 $0.4596 $1,699,582
Wed, May 30th 2018 $0.4187 $0.4523 $0.4152 $0.4302 $1,641,431
Tue, May 29th 2018 $0.4245 $0.4401 $0.4117 $0.4234 $1,639,886
Mon, May 28th 2018 $0.4335 $0.4471 $0.3950 $0.4043 $2,285,888
Sun, May 27th 2018 $0.4396 $0.4804 $0.4283 $0.4484 $2,311,066
Sat, May 26th 2018 $0.4880 $0.4887 $0.4337 $0.4392 $3,165,310
Fri, May 25th 2018 $0.4197 $0.5058 $0.4150 $0.4960 $5,031,629
Thu, May 24th 2018 $0.4024 $0.4445 $0.3752 $0.4262 $3,339,726
Wed, May 23rd 2018 $0.3870 $0.3997 $0.3533 $0.3983 $2,658,746
Tue, May 22nd 2018 $0.3570 $0.4300 $0.3533 $0.4121 $3,343,250
Mon, May 21st 2018 $0.3890 $0.3890 $0.3664 $0.3761 $1,300,076
Sun, May 20th 2018 $0.3640 $0.3948 $0.3607 $0.3934 $1,258,968
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1