logo
Image of LOOPY
LOOPYLoopy
$0.0₅4896
0.00%
1D

Loopy (LOOPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4773$0.0₅5197$0.0₅4773$0.0₅4896$4.80$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4773$0.0₅4773$0.0₅4773$0.0₅4773$18.32$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4773$0.0₅4773$0.0₅4773$0.0₅4773$18.32$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4711$0.0₅4773$0.0₅4541$0.0₅4773$18.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4367$0.0₅4859$0.0₅4367$0.0₅4711$4.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4367$0.0₅4367$0.0₅4367$0.0₅4367$4.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4367$0.0₅4367$0.0₅4367$0.0₅4367$4.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4367$0.0₅4367$0.0₅4367$0.0₅4367$4.05$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4367$0.0₅4367$0.0₅4367$0.0₅4367$4.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4327$0.0₅4409$0.0₅4259$0.0₅4367$4.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4293$0.0₅4478$0.0₅4293$0.0₅4327$1.71$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4329$0.0₅4329$0.0₅4293$0.0₅4293$0.8119$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4329$0.0₅4329$0.0₅4329$0.0₅4329$0.7443$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4316$0.0₅4400$0.0₅4223$0.0₅4329$1.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4550$0.0₅4591$0.0₅4316$0.0₅4316$4.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4550$0.0₅4550$0.0₅4550$0.0₅4550$0.005733$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4599$0.0₅4599$0.0₅4448$0.0₅4550$0.005733$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4251$0.0₅4603$0.0₅4251$0.0₅4599$0.4886$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4251$0.0₅4251$0.0₅4251$0.0₅4251$0.9634$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4251$0.0₅4251$0.0₅4251$0.0₅4251$0.9634$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4251$0.0₅4251$0.0₅4251$0.0₅4251$0.9634$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4332$0.0₅4422$0.0₅4251$0.0₅4251$0.9851$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4543$0.0₅4543$0.0₅4279$0.0₅4332$7.61$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4378$0.0₅4543$0.0₅4378$0.0₅4543$2.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4550$0.0₅4656$0.0₅4378$0.0₅4378$0.2917$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4427$0.0₅4593$0.0₅4406$0.0₅4550$1.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4682$0.0₅4682$0.0₅4410$0.0₅4427$0.1553$0.00

Get a full overview of the Loopy price history with our historical price data page. Access the entire Loopy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopy price, as well as historical LOOPY trading volume and market capitalization.

Track Loopy's history in its entirety, ranging from the Loopy starting price to the most recent LOOPY price data. Our LOOPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app