Image of LOOPY
LOOPYLoopy
$0.0₅4391
0.00%
1D

Loopy (LOOPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4391$0.0₅4391$0.0₅4391$0.0₅4391$0.007900$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4394$0.0₅4480$0.0₅4354$0.0₅4391$0.04107$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4733$0.0₅4733$0.0₅4394$0.0₅4394$0.05519$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4733$0.0₅4733$0.0₅4733$0.0₅4733$0.04587$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4896$0.0₅4896$0.0₅4683$0.0₅4733$0.2502$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4896$0.0₅4896$0.0₅4896$0.0₅4896$0.9952$0.00

Get a full overview of the Loopy price history with our historical price data page. Access the entire Loopy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopy price, as well as historical LOOPY trading volume and market capitalization.

Track Loopy's history in its entirety, ranging from the Loopy starting price to the most recent LOOPY price data. Our LOOPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app