logo
Image of LRN
LRNLoopring
$0.0003947
1.66%
1D

Loopring (LRN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0003813$0.0003956$0.0003674$0.0003877$1,656.73$43,564
Oct 29, 2026Oct 30, 2026$0.0003899$0.0003958$0.0003677$0.0003813$1,696.20$43,397
Oct 28, 2026Oct 29, 2026$0.0003846$0.0003958$0.0003691$0.0003926$1,532.01$43,822
Oct 27, 2026Oct 28, 2026$0.0003763$0.0003957$0.0003675$0.0003846$1,679.59$43,609
Oct 26, 2026Oct 27, 2026$0.0004044$0.0004151$0.0003697$0.0003763$1,294.90$44,681
Oct 25, 2026Oct 26, 2026$0.0004029$0.0004279$0.0004008$0.0004044$1,788.55$46,672
Oct 24, 2026Oct 25, 2026$0.0004072$0.0004306$0.0004008$0.0004261$1,203.95$47,191
Oct 23, 2026Oct 24, 2026$0.0004042$0.0004271$0.0004007$0.0004076$847.44$47,171
Oct 22, 2026Oct 23, 2026$0.0004234$0.0004272$0.0004030$0.0004042$1,447.49$46,983
Oct 21, 2026Oct 22, 2026$0.0004403$0.0004481$0.0003894$0.0004234$1,782.56$47,480
Oct 20, 2026Oct 21, 2026$0.0003923$0.0004555$0.0003579$0.0004403$1,753.37$47,149
Oct 19, 2026Oct 20, 2026$0.0004420$0.0004665$0.0003588$0.0003872$1,453.38$48,167
Oct 18, 2026Oct 19, 2026$0.0003922$0.0004787$0.0003596$0.0004420$2,207.11$48,792
Oct 17, 2026Oct 18, 2026$0.0003643$0.0003986$0.0003528$0.0003964$1,814.75$42,973
Oct 16, 2026Oct 17, 2026$0.0004160$0.0004346$0.0003495$0.0003650$1,200.32$43,419
Oct 15, 2026Oct 16, 2026$0.0004132$0.0004837$0.0003496$0.0004179$768.14$46,735
Oct 14, 2026Oct 15, 2026$0.0005299$0.0005299$0.0002997$0.0004132$551.74$46,037
Oct 13, 2026Oct 14, 2026$0.0004663$0.0006393$0.0004663$0.0005299$265.29$61,808
Oct 12, 2026Oct 13, 2026$0.0005764$0.0005764$0.0004530$0.0004663$210.62$59,786
Oct 11, 2026Oct 12, 2026$0.0005791$0.0005814$0.0005763$0.0005764$12.30$65,983
Oct 10, 2026Oct 11, 2026$0.0005791$0.0005791$0.0005790$0.0005791$9.72$65,782
Oct 9, 2026Oct 10, 2026$0.0005778$0.0005791$0.0005778$0.0005791$7.77$65,752
Oct 8, 2026Oct 9, 2026$0.0005948$0.0005948$0.0005778$0.0005778$4.70$67,253
Oct 7, 2026Oct 8, 2026$0.0005937$0.0005950$0.0005937$0.0005948$24.67$67,566
Oct 6, 2026Oct 7, 2026$0.0005999$0.0006000$0.0005937$0.0005937$16.70$68,110
Oct 5, 2026Oct 6, 2026$0.0006013$0.0006013$0.0005998$0.0005999$5.60$68,223
Oct 4, 2026Oct 5, 2026$0.0006013$0.0006013$0.0006013$0.0006013$2.60$68,308
Oct 3, 2026Oct 4, 2026$0.0005998$0.0006015$0.0005998$0.0006013$41.16$68,295
Oct 2, 2026Oct 3, 2026$0.0005998$0.0006038$0.0005998$0.0005999$19.09$68,270
Oct 1, 2026Oct 2, 2026$0.0005996$0.0006010$0.0005996$0.0005998$41.84$68,166
Sep 30, 2026Oct 1, 2026$0.0006021$0.0006035$0.0005996$0.0005996$38.64$68,316

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopring price, as well as historical LRN trading volume and market capitalization.

Track Loopring's history in its entirety, ranging from the Loopring starting price to the most recent LRN price data. Our LRN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app