Image of LRN
LRNLoopring
$0.0006849
-15.43%
1D

Loopring (LRN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0009363$0.001347$0.0008092$0.0008116$454.52$96,518
Sep 17, 2026Sep 18, 2026$0.0008603$0.0009952$0.0008094$0.0009363$592.84$97,625
Sep 16, 2026Sep 17, 2026$0.001063$0.001699$0.0008053$0.0008543$1,019.94$113,627
Sep 15, 2026Sep 16, 2026$0.001353$0.002150$0.001063$0.001063$1,194.49$148,421
Sep 14, 2026Sep 15, 2026$0.002014$0.002536$0.001149$0.001353$676.34$187,422
Sep 13, 2026Sep 14, 2026$0.002859$0.002859$0.002000$0.002014$877.35$242,152
Sep 12, 2026Sep 13, 2026$0.003718$0.003718$0.002176$0.002176$216.21$352,848
Sep 11, 2026Sep 12, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 10, 2026Sep 11, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 9, 2026Sep 10, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 8, 2026Sep 9, 2026$0.003718$0.003718$0.003718$0.003718$12.10$422,358
Sep 7, 2026Sep 8, 2026$0.003761$0.003761$0.003718$0.003718$10.83$423,513
Sep 6, 2026Sep 7, 2026$0.003749$0.003761$0.003749$0.003761$5.09$426,523
Sep 5, 2026Sep 6, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 4, 2026Sep 5, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 3, 2026Sep 4, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 2, 2026Sep 3, 2026$0.003898$0.003898$0.003749$0.003749$14.56$429,935
Sep 1, 2026Sep 2, 2026$0.004052$0.004052$0.003749$0.003898$13.70$450,817
Aug 31, 2026Sep 1, 2026$0.004053$0.004054$0.004052$0.004052$14.61$460,400
Aug 30, 2026Aug 31, 2026$0.004054$0.004054$0.004053$0.004053$13.98$460,515
Aug 29, 2026Aug 30, 2026$0.004054$0.004054$0.004054$0.004054$3.89$460,579
Aug 28, 2026Aug 29, 2026$0.004066$0.004067$0.004054$0.004054$10.99$460,730
Aug 27, 2026Aug 28, 2026$0.004066$0.004067$0.004053$0.004066$62.50$461,863
Aug 26, 2026Aug 27, 2026$0.004065$0.004066$0.004065$0.004066$123.50$461,836
Aug 25, 2026Aug 26, 2026$0.003674$0.004068$0.003674$0.004065$211.95$443,585
Aug 24, 2026Aug 25, 2026$0.003333$0.003601$0.003332$0.003601$20.79$388,217
Aug 23, 2026Aug 24, 2026$0.003331$0.003340$0.003331$0.003333$17.27$378,837
Aug 22, 2026Aug 23, 2026$0.003348$0.003348$0.003331$0.003331$34.74$378,834
Aug 21, 2026Aug 22, 2026$0.003362$0.003362$0.003347$0.003348$33.39$380,610
Aug 20, 2026Aug 21, 2026$0.003360$0.003362$0.003360$0.003362$17.76$381,776
Aug 19, 2026Aug 20, 2026$0.003361$0.003361$0.003360$0.003360$19.49$381,722

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopring price, as well as historical LRN trading volume and market capitalization.

Track Loopring's history in its entirety, ranging from the Loopring starting price to the most recent LRN price data. Our LRN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app