logo
Image of LRN
LRNLoopring
$0.0006012
0.03%
1D

Loopring (LRN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0005996$0.0006010$0.0005996$0.0005998$41.84$68,166
Sep 30, 2026Oct 1, 2026$0.0006021$0.0006035$0.0005996$0.0005996$38.64$68,316
Sep 29, 2026Sep 30, 2026$0.0006177$0.0006177$0.0006007$0.0006021$40.48$68,636
Sep 28, 2026Sep 29, 2026$0.0006192$0.0006399$0.0006177$0.0006177$30.72$72,397
Sep 27, 2026Sep 28, 2026$0.0006195$0.0006195$0.0006178$0.0006192$51.75$70,352
Sep 26, 2026Sep 27, 2026$0.0006447$0.0006572$0.0006194$0.0006195$249.01$71,485
Sep 25, 2026Sep 26, 2026$0.0007039$0.0007039$0.0006447$0.0006447$50.49$78,299
Sep 24, 2026Sep 25, 2026$0.0006587$0.0007040$0.0006587$0.0007039$65.00$79,181
Sep 23, 2026Sep 24, 2026$0.0007108$0.0007108$0.0006575$0.0006587$100.76$76,141
Sep 22, 2026Sep 23, 2026$0.0006820$0.0007109$0.0006818$0.0007108$57.93$78,621
Sep 21, 2026Sep 22, 2026$0.0006834$0.0007459$0.0006820$0.0006820$95.63$81,350
Sep 20, 2026Sep 21, 2026$0.0006997$0.0007528$0.0006817$0.0006834$330.62$77,890
Sep 19, 2026Sep 20, 2026$0.0008116$0.001042$0.0006819$0.0006997$235.52$87,596
Sep 18, 2026Sep 19, 2026$0.0009363$0.001347$0.0008092$0.0008116$454.52$96,518
Sep 17, 2026Sep 18, 2026$0.0008603$0.0009952$0.0008094$0.0009363$592.84$97,625
Sep 16, 2026Sep 17, 2026$0.001063$0.001699$0.0008053$0.0008543$1,019.94$113,627
Sep 15, 2026Sep 16, 2026$0.001353$0.002150$0.001063$0.001063$1,194.49$148,421
Sep 14, 2026Sep 15, 2026$0.002014$0.002536$0.001149$0.001353$676.34$187,422
Sep 13, 2026Sep 14, 2026$0.002859$0.002859$0.002000$0.002014$877.35$242,152
Sep 12, 2026Sep 13, 2026$0.003718$0.003718$0.002176$0.002176$216.21$352,848
Sep 11, 2026Sep 12, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 10, 2026Sep 11, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 9, 2026Sep 10, 2026$0.003718$0.003718$0.003718$0.003718$11.98$422,354
Sep 8, 2026Sep 9, 2026$0.003718$0.003718$0.003718$0.003718$12.10$422,358
Sep 7, 2026Sep 8, 2026$0.003761$0.003761$0.003718$0.003718$10.83$423,513
Sep 6, 2026Sep 7, 2026$0.003749$0.003761$0.003749$0.003761$5.09$426,523
Sep 5, 2026Sep 6, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 4, 2026Sep 5, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 3, 2026Sep 4, 2026$0.003749$0.003749$0.003749$0.003749$8.85$425,869
Sep 2, 2026Sep 3, 2026$0.003898$0.003898$0.003749$0.003749$14.56$429,935

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopring price, as well as historical LRN trading volume and market capitalization.

Track Loopring's history in its entirety, ranging from the Loopring starting price to the most recent LRN price data. Our LRN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app