logo
Image of LVN
LVNLevana
$0.0005107
8.06%
1D

Levana (LVN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0005003$0.0005097$0.0004424$0.0004760$50.59$48,392
Oct 7, 2026Oct 8, 2026$0.0005155$0.0005160$0.0004821$0.0004995$6.09$49,522
Oct 6, 2026Oct 7, 2026$0.0005258$0.0005273$0.0005141$0.0005162$1.66$52,246
Oct 5, 2026Oct 6, 2026$0.0005105$0.0005332$0.0005049$0.0005258$1.71$51,853
Oct 4, 2026Oct 5, 2026$0.0005032$0.0005254$0.0004999$0.0005106$1.51$51,253
Oct 3, 2026Oct 4, 2026$0.0004842$0.0005078$0.0004842$0.0005030$1.90$49,762
Oct 2, 2026Oct 3, 2026$0.0004993$0.0005205$0.0004743$0.0004826$1.28$50,333
Oct 1, 2026Oct 2, 2026$0.0005034$0.0005257$0.0004978$0.0004993$1.06$51,011
Sep 30, 2026Oct 1, 2026$0.0005064$0.0005116$0.0004991$0.0005034$0.8109$50,618
Sep 29, 2026Sep 30, 2026$0.0005110$0.0005258$0.0004994$0.0005064$10.81$51,348
Sep 28, 2026Sep 29, 2026$0.0005608$0.0005634$0.0004989$0.0005121$9.39$52,749
Sep 27, 2026Sep 28, 2026$0.0005558$0.0005686$0.0005433$0.0005608$1.79$55,744
Sep 26, 2026Sep 27, 2026$0.0005380$0.0005601$0.0005368$0.0005549$2.05$54,909
Sep 25, 2026Sep 26, 2026$0.0005346$0.0005485$0.0005284$0.0005361$1.69$53,871
Sep 24, 2026Sep 25, 2026$0.0005120$0.0005399$0.0005056$0.0005344$10.27$52,309
Sep 23, 2026Sep 24, 2026$0.0005305$0.0005461$0.0004841$0.0005106$3.20$52,887
Sep 22, 2026Sep 23, 2026$0.0005371$0.0005419$0.0005123$0.0005305$1.02$53,017
Sep 21, 2026Sep 22, 2026$0.0005209$0.0005413$0.0005118$0.0005371$2.83$53,055
Sep 20, 2026Sep 21, 2026$0.0005156$0.0005279$0.0004947$0.0005209$13.59$51,199
Sep 19, 2026Sep 20, 2026$0.0004973$0.0005187$0.0004841$0.0005145$13.47$50,653
Sep 18, 2026Sep 19, 2026$0.0004765$0.0004984$0.0004640$0.0004973$16.15$48,231
Sep 17, 2026Sep 18, 2026$0.0004765$0.0004765$0.0004765$0.0004765$80.55$47,847
Sep 16, 2026Sep 17, 2026$0.0004765$0.0004765$0.0004765$0.0004765$80.55$47,847
Sep 15, 2026Sep 16, 2026$0.0004717$0.0004769$0.0004694$0.0004765$80.32$47,710
Sep 14, 2026Sep 15, 2026$0.0004689$0.0004825$0.0004631$0.0004717$53.79$47,378
Sep 13, 2026Sep 14, 2026$0.0004739$0.0004826$0.0004678$0.0004694$3.34$47,853
Sep 12, 2026Sep 13, 2026$0.0004839$0.0004899$0.0004724$0.0004739$6.11$48,496
Sep 11, 2026Sep 12, 2026$0.0005198$0.0005246$0.0004800$0.0004839$3.13$50,312
Sep 10, 2026Sep 11, 2026$0.0005390$0.0005506$0.0005056$0.0005210$6.91$52,581
Sep 9, 2026Sep 10, 2026$0.0005415$0.0005957$0.0005263$0.0005401$17.18$54,812

Get a full overview of the Levana price history with our historical price data page. Access the entire Levana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Levana price, as well as historical LVN trading volume and market capitalization.

Track Levana's history in its entirety, ranging from the Levana starting price to the most recent LVN price data. Our LVN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app