Image of LVN
LVNLevana
$0.0004860
3.06%
1D

Levana (LVN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0004765$0.0004984$0.0004640$0.0004973$16.15$48,231
Sep 17, 2026Sep 18, 2026$0.0004765$0.0004765$0.0004765$0.0004765$80.55$47,847
Sep 16, 2026Sep 17, 2026$0.0004765$0.0004765$0.0004765$0.0004765$80.55$47,847
Sep 15, 2026Sep 16, 2026$0.0004717$0.0004769$0.0004694$0.0004765$80.32$47,710
Sep 14, 2026Sep 15, 2026$0.0004689$0.0004825$0.0004631$0.0004717$53.79$47,378
Sep 13, 2026Sep 14, 2026$0.0004739$0.0004826$0.0004678$0.0004694$3.34$47,853
Sep 12, 2026Sep 13, 2026$0.0004839$0.0004899$0.0004724$0.0004739$6.11$48,496
Sep 11, 2026Sep 12, 2026$0.0005198$0.0005246$0.0004800$0.0004839$3.13$50,312
Sep 10, 2026Sep 11, 2026$0.0005390$0.0005506$0.0005056$0.0005210$6.91$52,581
Sep 9, 2026Sep 10, 2026$0.0005415$0.0005957$0.0005263$0.0005401$17.18$54,812
Sep 8, 2026Sep 9, 2026$0.0004951$0.0005460$0.0004931$0.0005415$7.86$51,638
Sep 7, 2026Sep 8, 2026$0.0004810$0.0005096$0.0004782$0.0004943$2.64$49,520
Sep 6, 2026Sep 7, 2026$0.0004744$0.0004877$0.0004744$0.0004810$9.76$48,420
Sep 5, 2026Sep 6, 2026$0.0004823$0.0004879$0.0004575$0.0004744$17.43$47,689
Sep 4, 2026Sep 5, 2026$0.0004777$0.0004859$0.0004676$0.0004774$1.18$48,026
Sep 3, 2026Sep 4, 2026$0.0004748$0.0004849$0.0004739$0.0004777$1.11$47,993
Sep 2, 2026Sep 3, 2026$0.0004743$0.0004783$0.0004690$0.0004748$0.9471$47,616
Sep 1, 2026Sep 2, 2026$0.0004681$0.0004833$0.0004676$0.0004743$3.62$47,910
Aug 31, 2026Sep 1, 2026$0.0004707$0.0004814$0.0004670$0.0004681$6.99$47,659
Aug 30, 2026Aug 31, 2026$0.0004826$0.0004868$0.0004671$0.0004697$3.97$48,316
Aug 29, 2026Aug 30, 2026$0.0004836$0.0004955$0.0004710$0.0004819$5.73$48,832
Aug 28, 2026Aug 29, 2026$0.0004962$0.0004962$0.0004784$0.0004836$16.59$217,387
Aug 27, 2026Aug 28, 2026$0.0004932$0.0005035$0.0004932$0.0005009$0.5806$398,300
Aug 26, 2026Aug 27, 2026$0.0004887$0.0004904$0.0004683$0.0004683$17.53$387,821
Aug 25, 2026Aug 26, 2026$0.0005259$0.0005259$0.0004301$0.0004892$27.63$405,954
Aug 24, 2026Aug 25, 2026$0.0005291$0.0005291$0.0005049$0.0005119$8.96$415,356
Aug 23, 2026Aug 24, 2026$0.0005389$0.0005566$0.0005128$0.0005298$45.09$425,667
Aug 22, 2026Aug 23, 2026$0.0005210$0.0005819$0.0004558$0.0005396$19.48$412,087
Aug 21, 2026Aug 22, 2026$0.0005163$0.0005245$0.0005088$0.0005235$19.00$414,425
Aug 20, 2026Aug 21, 2026$0.0004880$0.0005099$0.0004880$0.0005099$3.61$393,194
Aug 19, 2026Aug 20, 2026$0.0004612$0.0004625$0.0004612$0.0004612$15.85$370,919

Get a full overview of the Levana price history with our historical price data page. Access the entire Levana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Levana price, as well as historical LVN trading volume and market capitalization.

Track Levana's history in its entirety, ranging from the Levana starting price to the most recent LVN price data. Our LVN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app