logo
Image of LVN
LVNLevana
$0.0004778
-1.52%
1D

Levana (LVN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0004860$0.0004931$0.0004808$0.0004850$37.55$48,850
Oct 27, 2026Oct 28, 2026$0.0004753$0.0004934$0.0004680$0.0004860$34.47$48,325
Oct 26, 2026Oct 27, 2026$0.0004765$0.0004847$0.0004661$0.0004753$13.85$47,849
Oct 25, 2026Oct 26, 2026$0.0004703$0.0004833$0.0004599$0.0004764$20.23$47,231
Oct 24, 2026Oct 25, 2026$0.0004917$0.0004927$0.0004669$0.0004758$6.50$48,134
Oct 23, 2026Oct 24, 2026$0.0005013$0.0005252$0.0004860$0.0004917$20.40$51,421
Oct 22, 2026Oct 23, 2026$0.0004957$0.0005038$0.0004814$0.0005013$19.24$49,404
Oct 21, 2026Oct 22, 2026$0.0005331$0.0005426$0.0004961$0.0004965$8.54$53,239
Oct 20, 2026Oct 21, 2026$0.0005412$0.0005491$0.0005271$0.0005332$33.97$53,916
Oct 19, 2026Oct 20, 2026$0.0005088$0.0005613$0.0005088$0.0005407$29.78$53,823
Oct 18, 2026Oct 19, 2026$0.0005039$0.0005150$0.0004894$0.0005088$9.08$50,744
Oct 17, 2026Oct 18, 2026$0.0005251$0.0005254$0.0004959$0.0005039$16.47$51,353
Oct 16, 2026Oct 17, 2026$0.0005387$0.0005445$0.0005160$0.0005251$31.77$53,226
Oct 15, 2026Oct 16, 2026$0.0005516$0.0005530$0.0005134$0.0005382$46.99$53,320
Oct 14, 2026Oct 15, 2026$0.0005527$0.0005552$0.0005186$0.0005516$19.52$53,944
Oct 13, 2026Oct 14, 2026$0.0005637$0.0005782$0.0005470$0.0005526$107.53$56,318
Oct 12, 2026Oct 13, 2026$0.0005131$0.0005721$0.0005016$0.0005637$96.35$54,417
Oct 11, 2026Oct 12, 2026$0.0005170$0.0005403$0.0005089$0.0005131$2.11$52,116
Oct 10, 2026Oct 11, 2026$0.0005155$0.0005356$0.0005075$0.0005170$12.61$51,842
Oct 9, 2026Oct 10, 2026$0.0004760$0.0005202$0.0004756$0.0005144$101.19$50,655
Oct 8, 2026Oct 9, 2026$0.0005003$0.0005097$0.0004424$0.0004760$50.59$48,392
Oct 7, 2026Oct 8, 2026$0.0005155$0.0005160$0.0004821$0.0004995$6.09$49,522
Oct 6, 2026Oct 7, 2026$0.0005258$0.0005273$0.0005141$0.0005162$1.66$52,246
Oct 5, 2026Oct 6, 2026$0.0005105$0.0005332$0.0005049$0.0005258$1.71$51,853
Oct 4, 2026Oct 5, 2026$0.0005032$0.0005254$0.0004999$0.0005106$1.51$51,253
Oct 3, 2026Oct 4, 2026$0.0004842$0.0005078$0.0004842$0.0005030$1.90$49,762
Oct 2, 2026Oct 3, 2026$0.0004993$0.0005205$0.0004743$0.0004826$1.28$50,333
Oct 1, 2026Oct 2, 2026$0.0005034$0.0005257$0.0004978$0.0004993$1.06$51,011
Sep 30, 2026Oct 1, 2026$0.0005064$0.0005116$0.0004991$0.0005034$0.8109$50,618
Sep 29, 2026Sep 30, 2026$0.0005110$0.0005258$0.0004994$0.0005064$10.81$51,348

Get a full overview of the Levana price history with our historical price data page. Access the entire Levana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Levana price, as well as historical LVN trading volume and market capitalization.

Track Levana's history in its entirety, ranging from the Levana starting price to the most recent LVN price data. Our LVN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app