Image of L3
L3Layer3
$0.002990
0.18%
1D

Layer3 (L3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.002903$0.003010$0.002829$0.003001$3.06M$5.44M
Sep 21, 2026Sep 22, 2026$0.002764$0.002958$0.002763$0.002894$3.16M$5.36M
Sep 20, 2026Sep 21, 2026$0.002871$0.002880$0.002729$0.002764$1.93M$5.21M
Sep 19, 2026Sep 20, 2026$0.002864$0.002957$0.002790$0.002872$2.19M$5.37M
Sep 18, 2026Sep 19, 2026$0.002783$0.003011$0.002776$0.002872$2.66M$5.26M
Sep 17, 2026Sep 18, 2026$0.003147$0.003161$0.002686$0.002794$2.32M$5.41M
Sep 16, 2026Sep 17, 2026$0.003361$0.003361$0.003048$0.003141$3.62M$5.85M
Sep 15, 2026Sep 16, 2026$0.002990$0.003966$0.002878$0.003360$3.43M$6.04M
Sep 14, 2026Sep 15, 2026$0.003013$0.003090$0.002910$0.002990$1.85M$5.53M
Sep 13, 2026Sep 14, 2026$0.003082$0.003348$0.003011$0.003013$1.15M$5.67M
Sep 12, 2026Sep 13, 2026$0.003131$0.003133$0.002991$0.003082$1.43M$5.62M
Sep 11, 2026Sep 12, 2026$0.003162$0.003208$0.003079$0.003132$1.63M$5.76M
Sep 10, 2026Sep 11, 2026$0.003356$0.003372$0.003135$0.003157$1.40M$5.94M
Sep 9, 2026Sep 10, 2026$0.003392$0.003516$0.003359$0.003365$1.49M$6.24M
Sep 8, 2026Sep 9, 2026$0.003504$0.003553$0.003366$0.003384$1.96M$6.32M
Sep 7, 2026Sep 8, 2026$0.003761$0.004095$0.003439$0.003477$1.68M$6.69M
Sep 6, 2026Sep 7, 2026$0.003705$0.003885$0.003698$0.003770$1.38M$6.81M
Sep 5, 2026Sep 6, 2026$0.003620$0.003746$0.003582$0.003703$1.04M$6.69M
Sep 4, 2026Sep 5, 2026$0.003709$0.003757$0.003595$0.003603$1.56M$6.68M
Sep 3, 2026Sep 4, 2026$0.003674$0.003790$0.003598$0.003776$1.47M$6.66M
Sep 2, 2026Sep 3, 2026$0.003693$0.003889$0.003602$0.003675$1.75M$6.70M
Sep 1, 2026Sep 2, 2026$0.003690$0.003820$0.003544$0.003693$1.87M$6.68M
Aug 31, 2026Sep 1, 2026$0.003670$0.003921$0.003570$0.003694$1.16M$6.77M
Aug 30, 2026Aug 31, 2026$0.004124$0.004259$0.003631$0.003655$791,712$7.29M
Aug 29, 2026Aug 30, 2026$0.004063$0.004238$0.004018$0.004132$675,285$7.34M
Aug 28, 2026Aug 29, 2026$0.004329$0.004339$0.004047$0.004061$862,289$7.55M
Aug 27, 2026Aug 28, 2026$0.004100$0.004338$0.004062$0.004338$708,432$7.50M
Aug 26, 2026Aug 27, 2026$0.004101$0.004125$0.004011$0.004104$555,010$7.32M
Aug 25, 2026Aug 26, 2026$0.004147$0.004347$0.003992$0.004101$874,333$7.42M
Aug 24, 2026Aug 25, 2026$0.004132$0.004360$0.004074$0.004146$892,959$7.41M
Aug 23, 2026Aug 24, 2026$0.004249$0.004431$0.003992$0.004132$855,865$7.39M

Get a full overview of the Layer3 price history with our historical price data page. Access the entire Layer3 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Layer3 price, as well as historical L3 trading volume and market capitalization.

Track Layer3's history in its entirety, ranging from the Layer3 starting price to the most recent L3 price data. Our L3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app