logo
Image of L3
L3Layer3
$0.002387
0.88%
1D

Layer3 (L3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.002342$0.002458$0.002320$0.002366$2.88M$4.62M
Oct 25, 2026Oct 26, 2026$0.002451$0.002470$0.002331$0.002342$1.30M$4.66M
Oct 24, 2026Oct 25, 2026$0.002437$0.002500$0.002364$0.002448$1.51M$4.72M
Oct 23, 2026Oct 24, 2026$0.002454$0.002509$0.002406$0.002417$1.53M$4.75M
Oct 22, 2026Oct 23, 2026$0.002616$0.002616$0.002443$0.002444$4.06M$4.85M
Oct 21, 2026Oct 22, 2026$0.002597$0.002811$0.002543$0.002588$4.00M$5.05M
Oct 20, 2026Oct 21, 2026$0.002691$0.002692$0.002552$0.002608$1.75M$5.06M
Oct 19, 2026Oct 20, 2026$0.002679$0.002731$0.002634$0.002700$2.33M$5.16M
Oct 18, 2026Oct 19, 2026$0.002695$0.002746$0.002632$0.002679$1.64M$5.14M
Oct 17, 2026Oct 18, 2026$0.002743$0.003089$0.002677$0.002697$1.62M$5.29M
Oct 16, 2026Oct 17, 2026$0.002754$0.003189$0.002732$0.002742$2.10M$5.38M
Oct 15, 2026Oct 16, 2026$0.002833$0.003014$0.002736$0.002754$2.88M$5.42M
Oct 14, 2026Oct 15, 2026$0.002804$0.003543$0.002761$0.002855$2.11M$5.46M
Oct 13, 2026Oct 14, 2026$0.002865$0.002931$0.002719$0.002805$2.84M$5.34M
Oct 12, 2026Oct 13, 2026$0.002890$0.002990$0.002799$0.002874$2.56M$5.49M
Oct 11, 2026Oct 12, 2026$0.002821$0.002971$0.002743$0.002922$1.26M$5.40M
Oct 10, 2026Oct 11, 2026$0.002783$0.002970$0.002762$0.002844$2.83M$5.41M
Oct 9, 2026Oct 10, 2026$0.002733$0.003096$0.002686$0.002779$3.95M$5.31M
Oct 8, 2026Oct 9, 2026$0.002844$0.002895$0.002644$0.002728$2.40M$5.34M
Oct 7, 2026Oct 8, 2026$0.002904$0.002943$0.002813$0.002844$2.39M$5.42M
Oct 6, 2026Oct 7, 2026$0.002940$0.002976$0.002861$0.002926$1.90M$5.54M
Oct 5, 2026Oct 6, 2026$0.002928$0.003043$0.002883$0.002976$2.60M$5.58M
Oct 4, 2026Oct 5, 2026$0.002899$0.003094$0.002884$0.002951$1.39M$5.59M
Oct 3, 2026Oct 4, 2026$0.002996$0.003100$0.002902$0.002906$1.68M$5.63M
Oct 2, 2026Oct 3, 2026$0.003113$0.003132$0.002968$0.002997$2.91M$5.71M
Oct 1, 2026Oct 2, 2026$0.003005$0.003175$0.002961$0.003051$2.13M$5.67M
Sep 30, 2026Oct 1, 2026$0.003090$0.003136$0.002990$0.003005$1.87M$5.73M
Sep 29, 2026Sep 30, 2026$0.003030$0.003166$0.002943$0.003075$1.91M$5.67M
Sep 28, 2026Sep 29, 2026$0.003293$0.003417$0.003004$0.003037$2.45M$5.88M
Sep 27, 2026Sep 28, 2026$0.003196$0.003410$0.003104$0.003300$1.81M$6.00M

Get a full overview of the Layer3 price history with our historical price data page. Access the entire Layer3 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Layer3 price, as well as historical L3 trading volume and market capitalization.

Track Layer3's history in its entirety, ranging from the Layer3 starting price to the most recent L3 price data. Our L3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app