logo
Image of KMD
KMDKomodo
$0.003176
-0.48%
1D

Komodo (KMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.003183$0.003202$0.003182$0.003185$16,578$434,428
Oct 23, 2026Oct 24, 2026$0.003180$0.003194$0.003175$0.003193$16,278$432,759
Oct 22, 2026Oct 23, 2026$0.003191$0.003192$0.003180$0.003180$16,540$433,147
Oct 21, 2026Oct 22, 2026$0.004515$0.004515$0.003181$0.003181$16,292$434,273
Oct 20, 2026Oct 21, 2026$0.004930$0.004930$0.004453$0.004517$20,926$619,880
Oct 19, 2026Oct 20, 2026$0.003424$0.004934$0.003322$0.004908$17,773$501,887
Oct 18, 2026Oct 19, 2026$0.003187$0.003424$0.003086$0.003395$16,211$439,819
Oct 17, 2026Oct 18, 2026$0.003136$0.003198$0.003085$0.003148$16,403$429,331
Oct 16, 2026Oct 17, 2026$0.003106$0.003137$0.003085$0.003086$16,177$422,950
Oct 15, 2026Oct 16, 2026$0.003137$0.003138$0.003086$0.003096$16,583$423,003
Oct 14, 2026Oct 15, 2026$0.003109$0.003139$0.003086$0.003137$17,020$423,350
Oct 13, 2026Oct 14, 2026$0.003136$0.003140$0.003086$0.003090$16,502$423,168
Oct 12, 2026Oct 13, 2026$0.003137$0.003137$0.003086$0.003136$15,925$425,005
Oct 11, 2026Oct 12, 2026$0.003117$0.003157$0.003116$0.003137$16,197$424,915
Oct 10, 2026Oct 11, 2026$0.003117$0.003117$0.003117$0.003117$16,179$423,776
Oct 9, 2026Oct 10, 2026$0.003158$0.003158$0.003117$0.003117$16,416$427,536
Oct 8, 2026Oct 9, 2026$0.003181$0.003182$0.003118$0.003158$16,500$426,698
Oct 7, 2026Oct 8, 2026$0.003233$0.003235$0.003141$0.003141$16,326$433,575
Oct 6, 2026Oct 7, 2026$0.002882$0.003252$0.002819$0.003223$16,840$405,894
Oct 5, 2026Oct 6, 2026$0.002816$0.002977$0.002816$0.002892$9,179.58$397,337
Oct 4, 2026Oct 5, 2026$0.002799$0.002815$0.002799$0.002815$13,938$380,638
Oct 3, 2026Oct 4, 2026$0.002859$0.002859$0.002789$0.002799$16,412$381,046
Oct 2, 2026Oct 3, 2026$0.002892$0.002893$0.002849$0.002859$17,293$389,807
Oct 1, 2026Oct 2, 2026$0.002894$0.002894$0.002858$0.002872$17,581$390,872
Sep 30, 2026Oct 1, 2026$0.002873$0.002904$0.002854$0.002894$17,049$391,762
Sep 29, 2026Sep 30, 2026$0.003007$0.003026$0.002869$0.002873$16,487$402,597
Sep 28, 2026Sep 29, 2026$0.003021$0.003505$0.002948$0.003017$15,142$410,699
Sep 27, 2026Sep 28, 2026$0.003935$0.003935$0.002762$0.003021$16,414$507,169
Sep 26, 2026Sep 27, 2026$0.003929$0.003936$0.003899$0.003925$16,035$532,512
Sep 25, 2026Sep 26, 2026$0.003933$0.003933$0.003899$0.003909$16,583$532,308

Get a full overview of the Komodo price history with our historical price data page. Access the entire Komodo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Komodo price, as well as historical KMD trading volume and market capitalization.

Track Komodo's history in its entirety, ranging from the Komodo starting price to the most recent KMD price data. Our KMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app