Image of KMD
KMDKomodo
$0.002799
0.00%
1D

Komodo (KMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.002859$0.002859$0.002789$0.002799$16,412$381,046
Oct 2, 2026Oct 3, 2026$0.002892$0.002893$0.002849$0.002859$17,293$389,807
Oct 1, 2026Oct 2, 2026$0.002894$0.002894$0.002858$0.002872$17,581$390,872
Sep 30, 2026Oct 1, 2026$0.002873$0.002904$0.002854$0.002894$17,049$391,762
Sep 29, 2026Sep 30, 2026$0.003007$0.003026$0.002869$0.002873$16,487$402,597
Sep 28, 2026Sep 29, 2026$0.003021$0.003505$0.002948$0.003017$15,142$410,699
Sep 27, 2026Sep 28, 2026$0.003935$0.003935$0.002762$0.003021$16,414$507,169
Sep 26, 2026Sep 27, 2026$0.003929$0.003936$0.003899$0.003925$16,035$532,512
Sep 25, 2026Sep 26, 2026$0.003933$0.003933$0.003899$0.003909$16,583$532,308
Sep 24, 2026Sep 25, 2026$0.003906$0.003953$0.003902$0.003903$16,233$533,175
Sep 23, 2026Sep 24, 2026$0.003939$0.003956$0.003899$0.003926$16,368$533,661
Sep 22, 2026Sep 23, 2026$0.003918$0.003978$0.003889$0.003950$16,574$534,125
Sep 21, 2026Sep 22, 2026$0.003963$0.003979$0.003914$0.003928$16,560$536,679
Sep 20, 2026Sep 21, 2026$0.003939$0.003974$0.003918$0.003974$16,314$537,160
Sep 19, 2026Sep 20, 2026$0.003929$0.003949$0.003918$0.003918$16,420$535,014
Sep 18, 2026Sep 19, 2026$0.003948$0.003949$0.003917$0.003939$17,023$534,702
Sep 17, 2026Sep 18, 2026$0.003937$0.003948$0.003916$0.003938$16,462$534,736
Sep 16, 2026Sep 17, 2026$0.004020$0.004030$0.003916$0.003937$16,439$538,120
Sep 15, 2026Sep 16, 2026$0.004018$0.004038$0.004009$0.004010$16,660$546,952
Sep 14, 2026Sep 15, 2026$0.004090$0.004090$0.004009$0.004038$16,505$550,682
Sep 13, 2026Sep 14, 2026$0.004289$0.004290$0.004078$0.004080$16,455$562,512
Sep 12, 2026Sep 13, 2026$0.004343$0.004398$0.004288$0.004289$16,944$586,608
Sep 11, 2026Sep 12, 2026$0.004352$0.004362$0.004342$0.004353$14,167$591,353
Sep 10, 2026Sep 11, 2026$0.004326$0.004370$0.004326$0.004362$7,513.22$590,115
Sep 9, 2026Sep 10, 2026$0.004340$0.004355$0.004325$0.004326$16,248$590,409
Sep 8, 2026Sep 9, 2026$0.004381$0.004440$0.004340$0.004350$16,799$594,867
Sep 7, 2026Sep 8, 2026$0.004381$0.004381$0.004379$0.004380$16,246$595,531
Sep 6, 2026Sep 7, 2026$0.004360$0.004381$0.004340$0.004381$16,029$594,725
Sep 5, 2026Sep 6, 2026$0.004531$0.004541$0.004340$0.004350$16,873$600,334
Sep 4, 2026Sep 5, 2026$0.004530$0.004541$0.004529$0.004531$16,380$616,476

Get a full overview of the Komodo price history with our historical price data page. Access the entire Komodo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Komodo price, as well as historical KMD trading volume and market capitalization.

Track Komodo's history in its entirety, ranging from the Komodo starting price to the most recent KMD price data. Our KMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app