Image of KMD
KMDKomodo
$0.004289
-1.25%
1D

Komodo (KMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.004343$0.004398$0.004288$0.004289$16,944$586,608
Sep 11, 2026Sep 12, 2026$0.004352$0.004362$0.004342$0.004353$14,167$591,353
Sep 10, 2026Sep 11, 2026$0.004326$0.004370$0.004326$0.004362$7,513.22$590,115
Sep 9, 2026Sep 10, 2026$0.004340$0.004355$0.004325$0.004326$16,248$590,409
Sep 8, 2026Sep 9, 2026$0.004381$0.004440$0.004340$0.004350$16,799$594,867
Sep 7, 2026Sep 8, 2026$0.004381$0.004381$0.004379$0.004380$16,246$595,531
Sep 6, 2026Sep 7, 2026$0.004360$0.004381$0.004340$0.004381$16,029$594,725
Sep 5, 2026Sep 6, 2026$0.004531$0.004541$0.004340$0.004350$16,873$600,334
Sep 4, 2026Sep 5, 2026$0.004530$0.004541$0.004529$0.004531$16,380$616,476
Sep 3, 2026Sep 4, 2026$0.004548$0.004568$0.004527$0.004530$16,468$616,886
Sep 2, 2026Sep 3, 2026$0.004852$0.004855$0.004488$0.004528$18,468$642,939
Sep 1, 2026Sep 2, 2026$0.002839$0.004853$0.002839$0.004852$19,029$542,961
Aug 31, 2026Sep 1, 2026$0.003010$0.003010$0.002839$0.002879$16,349$403,858
Aug 30, 2026Aug 31, 2026$0.002784$0.003010$0.002784$0.003009$16,469$402,389
Aug 29, 2026Aug 30, 2026$0.002790$0.002794$0.002780$0.002784$16,583$378,943
Aug 28, 2026Aug 29, 2026$0.002760$0.002813$0.002723$0.002790$17,972$375,750
Aug 27, 2026Aug 28, 2026$0.003094$0.003111$0.002713$0.002730$16,332$404,266
Aug 26, 2026Aug 27, 2026$0.003075$0.003119$0.003073$0.003094$16,072$419,806
Aug 25, 2026Aug 26, 2026$0.002990$0.003075$0.002989$0.003075$16,274$411,282
Aug 24, 2026Aug 25, 2026$0.002970$0.003001$0.002960$0.003000$16,412$405,989
Aug 23, 2026Aug 24, 2026$0.004083$0.004096$0.002919$0.002970$18,393$447,183
Aug 22, 2026Aug 23, 2026$0.002900$0.004097$0.002880$0.004090$21,110$509,321
Aug 21, 2026Aug 22, 2026$0.003936$0.004136$0.002880$0.002881$22,676$532,437
Aug 20, 2026Aug 21, 2026$0.002708$0.003942$0.002688$0.003922$16,803$393,454
Aug 19, 2026Aug 20, 2026$0.002873$0.002881$0.002688$0.002708$16,428$381,841
Aug 18, 2026Aug 19, 2026$0.002707$0.002953$0.002687$0.002865$6,123.09$374,422
Aug 17, 2026Aug 18, 2026$0.002707$0.002708$0.002687$0.002707$13,478$367,470
Aug 16, 2026Aug 17, 2026$0.002687$0.002707$0.002687$0.002697$16,384$366,692
Aug 15, 2026Aug 16, 2026$0.002707$0.002707$0.002687$0.002687$16,619$366,620
Aug 14, 2026Aug 15, 2026$0.002687$0.002707$0.002687$0.002707$16,218$366,682
Aug 13, 2026Aug 14, 2026$0.002767$0.002767$0.002687$0.002707$16,993$367,670

Get a full overview of the Komodo price history with our historical price data page. Access the entire Komodo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Komodo price, as well as historical KMD trading volume and market capitalization.

Track Komodo's history in its entirety, ranging from the Komodo starting price to the most recent KMD price data. Our KMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app