Image of KIN
KINKin
$0.0₆3651
0.00%
1D

Kin (KIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 11, 2026Nov 12, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 10, 2026Nov 11, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 9, 2026Nov 10, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 8, 2026Nov 9, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 7, 2026Nov 8, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 6, 2026Nov 7, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 5, 2026Nov 6, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 4, 2026Nov 5, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 3, 2026Nov 4, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 2, 2026Nov 3, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Nov 1, 2026Nov 2, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 31, 2026Nov 1, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 30, 2026Oct 31, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 29, 2026Oct 30, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 28, 2026Oct 29, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 27, 2026Oct 28, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 26, 2026Oct 27, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 25, 2026Oct 26, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 24, 2026Oct 25, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 23, 2026Oct 24, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 22, 2026Oct 23, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 21, 2026Oct 22, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 20, 2026Oct 21, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 19, 2026Oct 20, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 18, 2026Oct 19, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 17, 2026Oct 18, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 16, 2026Oct 17, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 15, 2026Oct 16, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 14, 2026Oct 15, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Oct 13, 2026Oct 14, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M

Get a full overview of the Kin price history with our historical price data page. Access the entire Kin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kin price, as well as historical KIN trading volume and market capitalization.

Track Kin's history in its entirety, ranging from the Kin starting price to the most recent KIN price data. Our KIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app