Image of KIN
KINKin
$0.0₆3651
0.00%
1D

Kin (KIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 11, 2026Sep 12, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 10, 2026Sep 11, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 9, 2026Sep 10, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 8, 2026Sep 9, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 7, 2026Sep 8, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 6, 2026Sep 7, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 5, 2026Sep 6, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 4, 2026Sep 5, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 3, 2026Sep 4, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 2, 2026Sep 3, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Sep 1, 2026Sep 2, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 31, 2026Sep 1, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 30, 2026Aug 31, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 29, 2026Aug 30, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 28, 2026Aug 29, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 27, 2026Aug 28, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 26, 2026Aug 27, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 25, 2026Aug 26, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 24, 2026Aug 25, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 23, 2026Aug 24, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 22, 2026Aug 23, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 21, 2026Aug 22, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 20, 2026Aug 21, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 19, 2026Aug 20, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 18, 2026Aug 19, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 17, 2026Aug 18, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 16, 2026Aug 17, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 15, 2026Aug 16, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 14, 2026Aug 15, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M
Aug 13, 2026Aug 14, 2026$0.0₆3651$0.0₆3651$0.0₆3651$0.0₆3651$1,391.53$1.07M

Get a full overview of the Kin price history with our historical price data page. Access the entire Kin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kin price, as well as historical KIN trading volume and market capitalization.

Track Kin's history in its entirety, ranging from the Kin starting price to the most recent KIN price data. Our KIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app