Image of INJ
INJInjective
$7.43
-7.95%
1D

Injective (INJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$7.94$8.15$7.70$8.09$79.52M$791.25M
Oct 27, 2026Oct 28, 2026$8.03$8.25$7.70$7.95$93.62M$791.89M
Oct 26, 2026Oct 27, 2026$7.86$8.05$7.54$8.02$100.40M$778.85M
Oct 25, 2026Oct 26, 2026$7.71$8.11$7.53$7.83$61.50M$772.53M
Oct 24, 2026Oct 25, 2026$7.77$7.80$7.45$7.72$75.91M$763.89M
Oct 23, 2026Oct 24, 2026$7.90$8.28$7.59$7.73$102.39M$795.14M
Oct 22, 2026Oct 23, 2026$8.57$8.59$7.85$7.90$122.66M$811.08M
Oct 21, 2026Oct 22, 2026$8.90$9.31$8.46$8.56$147.13M$874.08M
Oct 20, 2026Oct 21, 2026$8.56$9.07$8.41$8.90$109.43M$856.70M
Oct 19, 2026Oct 20, 2026$8.69$8.69$8.36$8.56$157.23M$851.22M
Oct 18, 2026Oct 19, 2026$8.55$8.76$7.80$8.75$105.97M$830.23M
Oct 17, 2026Oct 18, 2026$8.68$8.89$8.35$8.56$177.25M$863.69M
Oct 16, 2026Oct 17, 2026$8.50$9.27$8.46$8.68$304.89M$888.77M
Oct 15, 2026Oct 16, 2026$7.65$8.53$7.09$8.52$138.39M$768.27M
Oct 14, 2026Oct 15, 2026$8.09$8.34$7.55$7.64$150.52M$790.19M
Oct 13, 2026Oct 14, 2026$7.30$8.32$7.10$8.09$158.47M$784.61M
Oct 12, 2026Oct 13, 2026$7.75$8.13$7.28$7.31$107.97M$778.54M
Oct 11, 2026Oct 12, 2026$7.64$7.95$7.51$7.75$112.97M$770.57M
Oct 10, 2026Oct 11, 2026$6.97$7.76$6.97$7.65$77.80M$728.33M
Oct 9, 2026Oct 10, 2026$6.79$7.19$6.78$6.98$129.64M$698.95M
Oct 8, 2026Oct 9, 2026$7.47$7.51$6.46$6.80$111.82M$715.42M
Oct 7, 2026Oct 8, 2026$8.09$8.09$7.24$7.47$159.50M$747.74M
Oct 6, 2026Oct 7, 2026$7.68$8.26$7.52$8.08$76.23M$777.28M
Oct 5, 2026Oct 6, 2026$7.63$7.73$7.45$7.67$64.50M$759.46M
Oct 4, 2026Oct 5, 2026$7.67$7.71$7.40$7.62$58.17M$755.97M
Oct 3, 2026Oct 4, 2026$7.45$7.80$7.45$7.66$124.00M$763.21M
Oct 2, 2026Oct 3, 2026$7.36$7.65$7.19$7.47$99.75M$746.86M
Oct 1, 2026Oct 2, 2026$7.42$7.73$7.32$7.36$100.73M$746.30M
Sep 30, 2026Oct 1, 2026$7.61$7.77$7.29$7.42$108.05M$754.03M
Sep 29, 2026Sep 30, 2026$7.42$7.78$7.24$7.59$114.98M$756.52M

Get a full overview of the Injective price history with our historical price data page. Access the entire Injective value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Injective price, as well as historical INJ trading volume and market capitalization.

Track Injective's history in its entirety, ranging from the Injective starting price to the most recent INJ price data. Our INJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app