Image of INJ
INJInjective
$7.68
5.06%
1D

Injective (INJ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$7.78$7.82$7.22$7.38$164.88M$746.35M
Sep 27, 2026Sep 28, 2026$7.77$7.89$7.67$7.77$150.17M$778.51M
Sep 26, 2026Sep 27, 2026$8.16$8.16$7.56$7.77$215.73M$777.82M
Sep 25, 2026Sep 26, 2026$8.03$8.34$7.81$8.15$280.53M$805.07M
Sep 24, 2026Sep 25, 2026$7.79$8.58$7.61$8.02$309.81M$799.22M
Sep 23, 2026Sep 24, 2026$7.89$8.23$7.52$7.79$315.37M$789.51M
Sep 22, 2026Sep 23, 2026$7.85$8.16$7.51$7.89$256.85M$774.70M
Sep 21, 2026Sep 22, 2026$7.78$7.99$7.62$7.85$255.76M$778.07M
Sep 20, 2026Sep 21, 2026$7.91$8.21$7.51$7.78$413.58M$778.45M
Sep 19, 2026Sep 20, 2026$6.67$8.29$6.67$7.87$405.15M$743.20M
Sep 18, 2026Sep 19, 2026$5.72$6.94$5.67$6.68$216.52M$631.88M
Sep 17, 2026Sep 18, 2026$5.41$5.75$5.41$5.73$130.99M$556.83M
Sep 16, 2026Sep 17, 2026$5.43$5.49$5.16$5.42$139.41M$538.12M
Sep 15, 2026Sep 16, 2026$6.28$6.28$5.39$5.43$142.02M$584.59M
Sep 14, 2026Sep 15, 2026$5.89$6.42$5.85$6.26$128.00M$616.63M
Sep 13, 2026Sep 14, 2026$5.99$6.20$5.78$5.89$93.73M$596.44M
Sep 12, 2026Sep 13, 2026$5.73$6.15$5.73$5.98$113.01M$595.32M
Sep 11, 2026Sep 12, 2026$5.94$6.11$5.70$5.72$121.52M$590.65M
Sep 10, 2026Sep 11, 2026$6.14$6.14$5.76$5.94$125.06M$598.91M
Sep 9, 2026Sep 10, 2026$6.40$6.51$6.00$6.14$204.02M$623.92M
Sep 8, 2026Sep 9, 2026$6.18$6.66$6.16$6.43$418.30M$636.13M
Sep 7, 2026Sep 8, 2026$5.30$6.32$5.30$6.19$212.79M$572.85M
Sep 6, 2026Sep 7, 2026$4.94$5.36$4.94$5.33$99.43M$512.50M
Sep 5, 2026Sep 6, 2026$4.81$4.97$4.73$4.94$81.37M$487.56M
Sep 4, 2026Sep 5, 2026$4.97$5.00$4.66$4.80$95.67M$481.41M
Sep 3, 2026Sep 4, 2026$4.76$5.08$4.72$4.97$79.03M$490.73M
Sep 2, 2026Sep 3, 2026$4.79$5.01$4.72$4.75$101.18M$479.00M
Sep 1, 2026Sep 2, 2026$4.92$5.00$4.77$4.79$104.27M$485.87M
Aug 31, 2026Sep 1, 2026$4.99$5.05$4.89$4.92$95.13M$497.47M
Aug 30, 2026Aug 31, 2026$5.16$5.35$4.95$4.98$64.90M$520.34M
Aug 29, 2026Aug 30, 2026$5.15$5.20$5.00$5.16$77.21M$508.60M

Get a full overview of the Injective price history with our historical price data page. Access the entire Injective value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Injective price, as well as historical INJ trading volume and market capitalization.

Track Injective's history in its entirety, ranging from the Injective starting price to the most recent INJ price data. Our INJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app