Infinity Economics XIN

$0.0016
Market Cap $ 0.000 (#161)
24h Volume $ 20.327 MM
Chg. 24h: 1.13%
Algo. score 2.7/5  (#834)
Show Quick Stats

Infinity Economics Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 1$ 2$ 3$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0%1%2%3%$ 0.00$ 20.00 MM$ 40.00 MM04

Between Tue, Nov 13th 2018 - Wed, Dec 12th 2018, the price of Infinity Economics ranged between $0.0028 and $0.0016, with a min/max of $0.0015 and $0.0029.
Its market cap ranged between $ 0.00 and $ 0.00, with a min/max of $ 0.00 and $ 0.00, a median of $ 0.00 and a 7 day moving average of $ 0.00.
The trading volume ranged between $ 4.11 MM and $ 36.59 MM, with a median of $ 19.96 MM and a 7 day moving average of $ 22.51 MM.

Infinity Economics price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, December 12th 2018 $0.0016 $0.0017 $0.0015 $0.0016 $2,127,578
Tue, December 11th 2018 $0.0016 $0.0016 $0.0015 $0.0016 $2,701
Mon, December 10th 2018 $0.0017 $0.0017 $0.0016 $0.0016 $1,654,587
Sun, December 9th 2018 $0.0016 $0.0017 $0.0016 $0.0017 $1,140
Sat, December 8th 2018 $0.0016 $0.0017 $0.0015 $0.0015 $8,398
Fri, December 7th 2018 $0.0017 $0.0017 $0.0015 $0.0016 $3,612
Thu, December 6th 2018 $0.0016 $0.0017 $0.0015 $0.0017 $3,787
Wed, December 5th 2018 $0.0018 $0.0019 $0.0015 $0.0017 $1,782,000
Tue, December 4th 2018 $0.0019 $0.0020 $0.0019 $0.0019 $1,829
Mon, December 3rd 2018 $0.0019 $0.0020 $0.0017 $0.0019 $860,037
Sun, December 2nd 2018 $0.0021 $0.0022 $0.0020 $0.0021 $1,090,428
Sat, December 1st 2018 $0.0022 $0.0022 $0.0021 $0.0021 $10,197
Fri, November 30th 2018 $0.0021 $0.0022 $0.0020 $0.0021 $18,884
Thu, November 29th 2018 $0.0022 $0.0024 $0.0021 $0.0022 $1,060,132
Wed, November 28th 2018 $0.0022 $0.0023 $0.0021 $0.0022 $2,471,206
Tue, November 27th 2018 $0.0021 $0.0021 $0.0018 $0.0020 $2,286,539
Mon, November 26th 2018 $0.0019 $0.0020 $0.0018 $0.0020 $6,595,679
Sun, November 25th 2018 $0.0020 $0.0023 $0.0019 $0.0020 $3,473,455
Sat, November 24th 2018 $0.0020 $0.0020 $0.0019 $0.0020 $4,536
Fri, November 23rd 2018 $0.0020 $0.0026 $0.0020 $0.0023 $22,761
Thu, November 22nd 2018 $0.0023 $0.0025 $0.0019 $0.0020 $6,130
Wed, November 21st 2018 $0.0020 $0.0026 $0.0020 $0.0025 $6,331,451
Tue, November 20th 2018 $0.0021 $0.0025 $0.0020 $0.0020 $8,910
Mon, November 19th 2018 $0.0022 $0.0025 $0.0022 $0.0023 $23,436
Sun, November 18th 2018 $0.0028 $0.0028 $0.0025 $0.0025 $7,498
Sat, November 17th 2018 $0.0027 $0.0027 $0.0025 $0.0027 $5,279,807
Fri, November 16th 2018 $0.0027 $0.0028 $0.0027 $0.0027 $1,371,349
Thu, November 15th 2018 $0.0026 $0.0028 $0.0025 $0.0027 $1,647,262
Wed, November 14th 2018 $0.0026 $0.0028 $0.0025 $0.0026 $20,764
Tue, November 13th 2018 $0.0028 $0.0029 $0.0028 $0.0029 $4,730,551

Infinity Economics TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1