Image of IMX
IMXImmutable X
$0.1210
3.83%
1D

Immutable X (IMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.1202$0.1218$0.1184$0.1213$10.30M$240.58M
Sep 16, 2026Sep 17, 2026$0.1196$0.1202$0.1155$0.1202$9.93M$235.25M
Sep 15, 2026Sep 16, 2026$0.1239$0.1251$0.1187$0.1197$8.58M$245.31M
Sep 14, 2026Sep 15, 2026$0.1218$0.1254$0.1214$0.1239$10.61M$247.52M
Sep 13, 2026Sep 14, 2026$0.1217$0.1269$0.1209$0.1219$12.03M$248.59M
Sep 12, 2026Sep 13, 2026$0.1213$0.1240$0.1205$0.1217$9.90M$244.94M
Sep 11, 2026Sep 12, 2026$0.1192$0.1257$0.1178$0.1212$8.23M$241.39M
Sep 10, 2026Sep 11, 2026$0.1265$0.1269$0.1191$0.1191$8.46M$247.34M
Sep 9, 2026Sep 10, 2026$0.1322$0.1334$0.1244$0.1265$7.95M$260.67M
Sep 8, 2026Sep 9, 2026$0.1327$0.1359$0.1301$0.1320$9.45M$265.84M
Sep 7, 2026Sep 8, 2026$0.1324$0.1380$0.1309$0.1327$12.10M$266.51M
Sep 6, 2026Sep 7, 2026$0.1282$0.1358$0.1282$0.1326$13.08M$264.83M
Sep 5, 2026Sep 6, 2026$0.1246$0.1283$0.1242$0.1282$8.35M$251.50M
Sep 4, 2026Sep 5, 2026$0.1256$0.1266$0.1223$0.1246$10.73M$249.92M
Sep 3, 2026Sep 4, 2026$0.1235$0.1291$0.1230$0.1256$8.62M$252.37M
Sep 2, 2026Sep 3, 2026$0.1248$0.1257$0.1208$0.1235$8.92M$246.73M
Sep 1, 2026Sep 2, 2026$0.1245$0.1270$0.1216$0.1251$9.24M$249.34M
Aug 31, 2026Sep 1, 2026$0.1228$0.1288$0.1228$0.1246$9.23M$250.17M
Aug 30, 2026Aug 31, 2026$0.1288$0.1312$0.1215$0.1226$8.60M$255.76M
Aug 29, 2026Aug 30, 2026$0.1281$0.1318$0.1259$0.1288$9.27M$256.26M
Aug 28, 2026Aug 29, 2026$0.1308$0.1339$0.1244$0.1281$11.23M$256.51M
Aug 27, 2026Aug 28, 2026$0.1307$0.1353$0.1290$0.1308$13.13M$262.29M
Aug 26, 2026Aug 27, 2026$0.1280$0.1310$0.1229$0.1307$11.92M$252.94M
Aug 25, 2026Aug 26, 2026$0.1311$0.1357$0.1256$0.1280$24.99M$262.82M
Aug 24, 2026Aug 25, 2026$0.1352$0.1352$0.1269$0.1311$36.75M$261.32M
Aug 23, 2026Aug 24, 2026$0.1230$0.1362$0.1158$0.1352$25.08M$249.55M
Aug 22, 2026Aug 23, 2026$0.1236$0.1334$0.1192$0.1230$33.44M$247.72M
Aug 21, 2026Aug 22, 2026$0.1093$0.1271$0.1093$0.1233$25.09M$239.12M
Aug 20, 2026Aug 21, 2026$0.1030$0.1126$0.1025$0.1093$22.19M$213.28M
Aug 19, 2026Aug 20, 2026$0.1002$0.1057$0.09538$0.1025$13.50M$196.52M
Aug 18, 2026Aug 19, 2026$0.1064$0.1065$0.09911$0.1003$13.29M$202.23M

Get a full overview of the Immutable X price history with our historical price data page. Access the entire Immutable X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Immutable X price, as well as historical IMX trading volume and market capitalization.

Track Immutable X's history in its entirety, ranging from the Immutable X starting price to the most recent IMX price data. Our IMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app