Image of IMX
IMXImmutable X
$0.1914
-1.74%
1D

Immutable X (IMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.1990$0.1994$0.1903$0.1926$16.53M$389.24M
Oct 10, 2026Oct 11, 2026$0.2001$0.2079$0.1950$0.1992$30.17M$399.77M
Oct 9, 2026Oct 10, 2026$0.1829$0.2001$0.1815$0.1996$31.35M$374.83M
Oct 8, 2026Oct 9, 2026$0.1756$0.1849$0.1644$0.1829$16.20M$351.32M
Oct 7, 2026Oct 8, 2026$0.1912$0.1912$0.1707$0.1753$16.23M$351.07M
Oct 6, 2026Oct 7, 2026$0.1876$0.1913$0.1807$0.1908$11.05M$367.64M
Oct 5, 2026Oct 6, 2026$0.1847$0.1881$0.1802$0.1873$12.17M$368.01M
Oct 4, 2026Oct 5, 2026$0.1838$0.1936$0.1826$0.1849$23.49M$373.77M
Oct 3, 2026Oct 4, 2026$0.1785$0.1961$0.1775$0.1840$37.59M$371.09M
Oct 2, 2026Oct 3, 2026$0.1700$0.1881$0.1700$0.1785$22.66M$354.33M
Oct 1, 2026Oct 2, 2026$0.1667$0.1734$0.1662$0.1696$11.01M$338.72M
Sep 30, 2026Oct 1, 2026$0.1651$0.1702$0.1638$0.1665$13.48M$332.65M
Sep 29, 2026Sep 30, 2026$0.1745$0.1763$0.1644$0.1651$28.63M$339.71M
Sep 28, 2026Sep 29, 2026$0.1911$0.1945$0.1675$0.1742$62.72M$355.50M
Sep 27, 2026Sep 28, 2026$0.1654$0.1927$0.1641$0.1927$20.31M$340.32M
Sep 26, 2026Sep 27, 2026$0.1610$0.1698$0.1592$0.1652$24.87M$329.60M
Sep 25, 2026Sep 26, 2026$0.1527$0.1627$0.1511$0.1610$19.10M$314.72M
Sep 24, 2026Sep 25, 2026$0.1455$0.1548$0.1447$0.1527$23.11M$299.93M
Sep 23, 2026Sep 24, 2026$0.1540$0.1584$0.1433$0.1455$19.62M$301.57M
Sep 22, 2026Sep 23, 2026$0.1512$0.1546$0.1474$0.1540$21.75M$301.28M
Sep 21, 2026Sep 22, 2026$0.1399$0.1564$0.1384$0.1503$21.82M$293.97M
Sep 20, 2026Sep 21, 2026$0.1426$0.1436$0.1338$0.1401$28.39M$276.10M
Sep 19, 2026Sep 20, 2026$0.1317$0.1441$0.1304$0.1430$25.35M$275.19M
Sep 18, 2026Sep 19, 2026$0.1213$0.1321$0.1208$0.1314$14.78M$256.08M
Sep 17, 2026Sep 18, 2026$0.1202$0.1218$0.1184$0.1213$10.30M$240.58M
Sep 16, 2026Sep 17, 2026$0.1196$0.1202$0.1155$0.1202$9.93M$235.25M
Sep 15, 2026Sep 16, 2026$0.1239$0.1251$0.1187$0.1197$8.58M$245.31M
Sep 14, 2026Sep 15, 2026$0.1218$0.1254$0.1214$0.1239$10.61M$247.52M
Sep 13, 2026Sep 14, 2026$0.1217$0.1269$0.1209$0.1219$12.03M$248.59M
Sep 12, 2026Sep 13, 2026$0.1213$0.1240$0.1205$0.1217$9.90M$244.94M

Get a full overview of the Immutable X price history with our historical price data page. Access the entire Immutable X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Immutable X price, as well as historical IMX trading volume and market capitalization.

Track Immutable X's history in its entirety, ranging from the Immutable X starting price to the most recent IMX price data. Our IMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app