Image of IMX
IMXImmutable X
$0.1243
-1.88%
1D

Immutable X (IMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.1288$0.1312$0.1215$0.1226$8.60M$255.76M
Aug 29, 2026Aug 30, 2026$0.1281$0.1318$0.1259$0.1288$9.27M$256.26M
Aug 28, 2026Aug 29, 2026$0.1308$0.1339$0.1244$0.1281$11.23M$256.51M
Aug 27, 2026Aug 28, 2026$0.1307$0.1353$0.1290$0.1308$13.13M$262.29M
Aug 26, 2026Aug 27, 2026$0.1280$0.1310$0.1229$0.1307$11.92M$252.94M
Aug 25, 2026Aug 26, 2026$0.1311$0.1357$0.1256$0.1280$24.99M$262.82M
Aug 24, 2026Aug 25, 2026$0.1352$0.1352$0.1269$0.1311$36.75M$261.32M
Aug 23, 2026Aug 24, 2026$0.1230$0.1362$0.1158$0.1352$25.08M$249.55M
Aug 22, 2026Aug 23, 2026$0.1236$0.1334$0.1192$0.1230$33.44M$247.72M
Aug 21, 2026Aug 22, 2026$0.1093$0.1271$0.1093$0.1233$25.09M$239.12M
Aug 20, 2026Aug 21, 2026$0.1030$0.1126$0.1025$0.1093$22.19M$213.28M
Aug 19, 2026Aug 20, 2026$0.1002$0.1057$0.09538$0.1025$13.50M$196.52M
Aug 18, 2026Aug 19, 2026$0.1064$0.1065$0.09911$0.1003$13.29M$202.23M
Aug 17, 2026Aug 18, 2026$0.1077$0.1094$0.1062$0.1062$5.23M$215.95M
Aug 16, 2026Aug 17, 2026$0.1087$0.1090$0.1065$0.1077$4.76M$216.49M
Aug 15, 2026Aug 16, 2026$0.1086$0.1103$0.1078$0.1087$4.93M$218.29M
Aug 14, 2026Aug 15, 2026$0.1097$0.1097$0.1068$0.1084$5.18M$216.69M
Aug 13, 2026Aug 14, 2026$0.1095$0.1106$0.1085$0.1094$8.83M$219.38M
Aug 12, 2026Aug 13, 2026$0.1124$0.1153$0.1085$0.1093$9.76M$225.22M
Aug 11, 2026Aug 12, 2026$0.1112$0.1129$0.1097$0.1124$7.56M$222.66M
Aug 10, 2026Aug 11, 2026$0.1098$0.1128$0.1098$0.1115$7.84M$223.14M
Aug 9, 2026Aug 10, 2026$0.1123$0.1132$0.1096$0.1099$7.05M$223.30M
Aug 8, 2026Aug 9, 2026$0.1096$0.1133$0.1095$0.1123$5.36M$222.14M
Aug 7, 2026Aug 8, 2026$0.1112$0.1123$0.1094$0.1098$5.91M$221.41M
Aug 6, 2026Aug 7, 2026$0.1109$0.1124$0.1098$0.1105$6.42M$221.77M
Aug 5, 2026Aug 6, 2026$0.1115$0.1117$0.1095$0.1108$10.81M$221.63M
Aug 4, 2026Aug 5, 2026$0.1109$0.1123$0.1078$0.1115$11.73M$221.18M
Aug 3, 2026Aug 4, 2026$0.1116$0.1135$0.1089$0.1106$9.13M$221.84M
Aug 2, 2026Aug 3, 2026$0.1092$0.1126$0.1086$0.1117$9.13M$221.36M
Aug 1, 2026Aug 2, 2026$0.1067$0.1111$0.1067$0.1088$10.17M$218.18M
Jul 31, 2026Aug 1, 2026$0.1092$0.1098$0.1055$0.1065$11.52M$213.96M

Get a full overview of the Immutable X price history with our historical price data page. Access the entire Immutable X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Immutable X price, as well as historical IMX trading volume and market capitalization.

Track Immutable X's history in its entirety, ranging from the Immutable X starting price to the most recent IMX price data. Our IMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app