Image of IMX
IMXImmutable X
$0.1229
-1.18%
1D

Immutable X (IMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.1252$0.1267$0.1219$0.1228$8.93M$247.11M
Oct 30, 2026Oct 31, 2026$0.1286$0.1286$0.1085$0.1253$20.79M$239.25M
Oct 29, 2026Oct 30, 2026$0.1400$0.1412$0.1283$0.1283$4.03M$271.74M
Oct 28, 2026Oct 29, 2026$0.1386$0.1423$0.1359$0.1400$3.62M$277.46M
Oct 27, 2026Oct 28, 2026$0.1386$0.1390$0.1351$0.1384$4.00M$275.11M
Oct 26, 2026Oct 27, 2026$0.1387$0.1421$0.1369$0.1383$3.90M$277.83M
Oct 25, 2026Oct 26, 2026$0.1410$0.1422$0.1367$0.1384$4.03M$278.80M
Oct 24, 2026Oct 25, 2026$0.1445$0.1450$0.1375$0.1410$6.92M$282.89M
Oct 23, 2026Oct 24, 2026$0.1438$0.1483$0.1413$0.1442$6.53M$292.13M
Oct 22, 2026Oct 23, 2026$0.1559$0.1561$0.1429$0.1438$4.58M$295.76M
Oct 21, 2026Oct 22, 2026$0.1534$0.1595$0.1523$0.1559$5.05M$310.25M
Oct 20, 2026Oct 21, 2026$0.1520$0.1574$0.1504$0.1534$4.23M$305.69M
Oct 19, 2026Oct 20, 2026$0.1515$0.1534$0.1500$0.1522$4.77M$303.90M
Oct 18, 2026Oct 19, 2026$0.1564$0.1575$0.1460$0.1515$4.01M$306.20M
Oct 17, 2026Oct 18, 2026$0.1633$0.1634$0.1531$0.1564$5.45M$318.39M
Oct 16, 2026Oct 17, 2026$0.1650$0.1709$0.1603$0.1633$7.45M$329.61M
Oct 15, 2026Oct 16, 2026$0.1671$0.1677$0.1555$0.1653$6.82M$324.86M
Oct 14, 2026Oct 15, 2026$0.1757$0.1763$0.1652$0.1671$5.56M$340.86M
Oct 13, 2026Oct 14, 2026$0.1745$0.1808$0.1707$0.1754$8.18M$353.22M
Oct 12, 2026Oct 13, 2026$0.1926$0.1937$0.1745$0.1745$8.84M$372.53M
Oct 11, 2026Oct 12, 2026$0.1990$0.1994$0.1903$0.1926$10.97M$389.24M
Oct 10, 2026Oct 11, 2026$0.2001$0.2079$0.1950$0.1992$20.20M$399.77M
Oct 9, 2026Oct 10, 2026$0.1829$0.2001$0.1815$0.1996$19.76M$374.83M
Oct 8, 2026Oct 9, 2026$0.1756$0.1849$0.1644$0.1829$10.80M$351.32M
Oct 7, 2026Oct 8, 2026$0.1912$0.1912$0.1707$0.1753$11.06M$351.07M
Oct 6, 2026Oct 7, 2026$0.1876$0.1913$0.1807$0.1908$7.62M$367.64M
Oct 5, 2026Oct 6, 2026$0.1847$0.1881$0.1802$0.1873$7.76M$368.01M
Oct 4, 2026Oct 5, 2026$0.1838$0.1936$0.1826$0.1849$15.06M$373.77M
Oct 3, 2026Oct 4, 2026$0.1785$0.1961$0.1775$0.1840$24.72M$371.09M
Oct 2, 2026Oct 3, 2026$0.1700$0.1881$0.1700$0.1785$14.80M$354.33M
Oct 1, 2026Oct 2, 2026$0.1667$0.1734$0.1662$0.1696$7.72M$338.72M

Get a full overview of the Immutable X price history with our historical price data page. Access the entire Immutable X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Immutable X price, as well as historical IMX trading volume and market capitalization.

Track Immutable X's history in its entirety, ranging from the Immutable X starting price to the most recent IMX price data. Our IMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app