logo
Image of ICX
ICXICON
$0.01373
0.26%
1D

ICON (ICX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01405$0.01411$0.01324$0.01349$532,411$14.98M
Sep 11, 2026Sep 12, 2026$0.01349$0.01435$0.01325$0.01396$1.01M$15.22M
Sep 10, 2026Sep 11, 2026$0.01406$0.01406$0.01301$0.01351$1.17M$14.82M
Sep 9, 2026Sep 10, 2026$0.01582$0.01582$0.01382$0.01406$2.37M$16.26M
Sep 8, 2026Sep 9, 2026$0.01619$0.01690$0.01516$0.01578$4.21M$17.54M
Sep 7, 2026Sep 8, 2026$0.01431$0.01731$0.01423$0.01626$5.47M$17.23M
Sep 6, 2026Sep 7, 2026$0.01442$0.01494$0.01414$0.01430$1.87M$15.90M
Sep 5, 2026Sep 6, 2026$0.01477$0.01583$0.01371$0.01442$3.72M$16.13M
Sep 4, 2026Sep 5, 2026$0.01526$0.01575$0.01268$0.01481$1.37M$16.09M
Sep 3, 2026Sep 4, 2026$0.01611$0.01641$0.01445$0.01527$3.77M$16.55M
Sep 2, 2026Sep 3, 2026$0.01576$0.01883$0.01516$0.01604$16.34M$17.38M
Sep 1, 2026Sep 2, 2026$0.01440$0.02038$0.01374$0.01576$18.01M$17.22M
Aug 31, 2026Sep 1, 2026$0.01239$0.01658$0.01236$0.01419$8.34M$15.04M
Aug 30, 2026Aug 31, 2026$0.01340$0.01340$0.01237$0.01239$1.08M$14.33M
Aug 29, 2026Aug 30, 2026$0.01339$0.01377$0.01316$0.01336$2.28M$14.68M
Aug 28, 2026Aug 29, 2026$0.01454$0.01492$0.01279$0.01328$3.28M$14.90M
Aug 27, 2026Aug 28, 2026$0.01520$0.01520$0.01388$0.01450$5.09M$15.91M
Aug 26, 2026Aug 27, 2026$0.01595$0.01617$0.01465$0.01520$5.20M$16.81M
Aug 25, 2026Aug 26, 2026$0.01689$0.01715$0.01595$0.01595$4.78M$18.16M
Aug 24, 2026Aug 25, 2026$0.01735$0.01735$0.01618$0.01682$4.68M$18.31M
Aug 23, 2026Aug 24, 2026$0.01771$0.01799$0.01650$0.01735$4.83M$18.86M
Aug 22, 2026Aug 23, 2026$0.01755$0.01850$0.01665$0.01766$7.93M$19.30M
Aug 21, 2026Aug 22, 2026$0.01640$0.01764$0.01590$0.01750$13.72M$18.53M
Aug 20, 2026Aug 21, 2026$0.01842$0.01870$0.01535$0.01645$13.13M$18.25M
Aug 19, 2026Aug 20, 2026$0.01801$0.01882$0.01752$0.01849$1.32M$19.80M
Aug 18, 2026Aug 19, 2026$0.01788$0.01819$0.01747$0.01794$1.47M$19.59M
Aug 17, 2026Aug 18, 2026$0.01835$0.01859$0.01779$0.01788$1.65M$20.02M
Aug 16, 2026Aug 17, 2026$0.01860$0.01878$0.01813$0.01840$1.83M$20.38M
Aug 15, 2026Aug 16, 2026$0.01842$0.01917$0.01825$0.01860$1.90M$20.45M
Aug 14, 2026Aug 15, 2026$0.01890$0.01900$0.01808$0.01846$2.52M$20.30M
Aug 13, 2026Aug 14, 2026$0.01957$0.01963$0.01885$0.01893$4.52M$21.00M

Get a full overview of the ICON price history with our historical price data page. Access the entire ICON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ICON price, as well as historical ICX trading volume and market capitalization.

Track ICON's history in its entirety, ranging from the ICON starting price to the most recent ICX price data. Our ICX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app