logo
Image of ICX
ICXICON
$0.01341
-2.87%
1D

ICON (ICX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.01499$0.01506$0.01338$0.01361$1.11M$15.32M
Oct 6, 2026Oct 7, 2026$0.01486$0.01581$0.01424$0.01499$1.64M$16.23M
Oct 5, 2026Oct 6, 2026$0.01542$0.01542$0.01435$0.01486$1.24M$16.37M
Oct 4, 2026Oct 5, 2026$0.01517$0.01673$0.01480$0.01549$4.44M$16.66M
Oct 3, 2026Oct 4, 2026$0.01622$0.01622$0.01472$0.01510$4.87M$16.59M
Oct 2, 2026Oct 3, 2026$0.01779$0.01935$0.01595$0.01637$26.32M$18.34M
Oct 1, 2026Oct 2, 2026$0.01076$0.02105$0.01075$0.01735$25.37M$18.35M
Sep 30, 2026Oct 1, 2026$0.01170$0.01203$0.009102$0.01073$827,409$11.58M
Sep 29, 2026Sep 30, 2026$0.01370$0.01414$0.01109$0.01118$1.04M$14.25M
Sep 28, 2026Sep 29, 2026$0.01436$0.01531$0.01352$0.01385$1.85M$15.39M
Sep 27, 2026Sep 28, 2026$0.01509$0.01691$0.01416$0.01438$942,127$16.41M
Sep 26, 2026Sep 27, 2026$0.01461$0.01587$0.01419$0.01510$1.39M$16.26M
Sep 25, 2026Sep 26, 2026$0.01409$0.01491$0.01406$0.01465$2.06M$15.87M
Sep 24, 2026Sep 25, 2026$0.01431$0.01448$0.01371$0.01406$1.66M$15.39M
Sep 23, 2026Sep 24, 2026$0.01551$0.01654$0.01413$0.01433$1.84M$16.52M
Sep 22, 2026Sep 23, 2026$0.01397$0.03005$0.01377$0.01552$2.03M$19.73M
Sep 21, 2026Sep 22, 2026$0.01378$0.01491$0.01331$0.01397$3.81M$15.07M
Sep 20, 2026Sep 21, 2026$0.01281$0.01666$0.01281$0.01385$5.45M$14.78M
Sep 19, 2026Sep 20, 2026$0.01296$0.01308$0.01251$0.01281$1.44M$14.00M
Sep 18, 2026Sep 19, 2026$0.01228$0.01341$0.01227$0.01294$2.06M$14.04M
Sep 17, 2026Sep 18, 2026$0.01370$0.01370$0.01219$0.01233$1.33M$14.02M
Sep 16, 2026Sep 17, 2026$0.01268$0.01431$0.01260$0.01364$1.49M$14.43M
Sep 15, 2026Sep 16, 2026$0.01300$0.01329$0.01265$0.01265$963,504$14.11M
Sep 14, 2026Sep 15, 2026$0.01370$0.01370$0.01294$0.01294$715,199$14.56M
Sep 13, 2026Sep 14, 2026$0.01356$0.01383$0.01327$0.01365$696,356$14.91M
Sep 12, 2026Sep 13, 2026$0.01405$0.01411$0.01324$0.01349$532,411$14.98M
Sep 11, 2026Sep 12, 2026$0.01349$0.01435$0.01325$0.01396$1.01M$15.22M
Sep 10, 2026Sep 11, 2026$0.01406$0.01406$0.01301$0.01351$1.17M$14.82M
Sep 9, 2026Sep 10, 2026$0.01582$0.01582$0.01382$0.01406$2.37M$16.26M
Sep 8, 2026Sep 9, 2026$0.01619$0.01690$0.01516$0.01578$4.21M$17.54M

Get a full overview of the ICON price history with our historical price data page. Access the entire ICON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ICON price, as well as historical ICX trading volume and market capitalization.

Track ICON's history in its entirety, ranging from the ICON starting price to the most recent ICX price data. Our ICX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app