logo
Image of ICX
ICXICON
$0.0007162
0.00%
1D

ICON (ICX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 26, 2026Oct 27, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 25, 2026Oct 26, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 24, 2026Oct 25, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 23, 2026Oct 24, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 22, 2026Oct 23, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 21, 2026Oct 22, 2026$0.0007162$0.0007162$0.0007162$0.0007162$1.44M$785,922
Oct 20, 2026Oct 21, 2026$0.0007137$0.0007168$0.0007137$0.0007162$1.44M$785,772
Oct 19, 2026Oct 20, 2026$0.003934$0.003934$0.0006348$0.0007137$1.74M$1.18M
Oct 18, 2026Oct 19, 2026$0.009176$0.009777$0.003433$0.003814$3.27M$6.90M
Oct 17, 2026Oct 18, 2026$0.01004$0.01104$0.008501$0.009025$3.15M$9.71M
Oct 16, 2026Oct 17, 2026$0.01087$0.01205$0.009529$0.01004$2.12M$10.91M
Oct 15, 2026Oct 16, 2026$0.01113$0.01121$0.009765$0.01087$1.82M$11.55M
Oct 14, 2026Oct 15, 2026$0.01262$0.01262$0.01063$0.01113$1.98M$12.37M
Oct 13, 2026Oct 14, 2026$0.01518$0.01518$0.01217$0.01255$3.18M$13.73M
Oct 12, 2026Oct 13, 2026$0.01453$0.01556$0.01442$0.01518$5.73M$16.23M
Oct 11, 2026Oct 12, 2026$0.01348$0.01730$0.01338$0.01453$5.38M$15.98M
Oct 10, 2026Oct 11, 2026$0.01352$0.01357$0.01313$0.01345$425,744$14.69M
Oct 9, 2026Oct 10, 2026$0.01355$0.01363$0.01305$0.01348$708,221$14.66M
Oct 8, 2026Oct 9, 2026$0.01361$0.01384$0.01306$0.01353$766,844$14.68M
Oct 7, 2026Oct 8, 2026$0.01499$0.01506$0.01338$0.01361$1.11M$15.32M
Oct 6, 2026Oct 7, 2026$0.01486$0.01581$0.01424$0.01499$1.64M$16.23M
Oct 5, 2026Oct 6, 2026$0.01542$0.01542$0.01435$0.01486$1.24M$16.37M
Oct 4, 2026Oct 5, 2026$0.01517$0.01673$0.01480$0.01549$4.44M$16.66M
Oct 3, 2026Oct 4, 2026$0.01622$0.01622$0.01472$0.01510$4.87M$16.59M
Oct 2, 2026Oct 3, 2026$0.01779$0.01935$0.01595$0.01637$26.32M$18.34M
Oct 1, 2026Oct 2, 2026$0.01076$0.02105$0.01075$0.01735$25.37M$18.35M
Sep 30, 2026Oct 1, 2026$0.01170$0.01203$0.009102$0.01073$827,409$11.58M
Sep 29, 2026Sep 30, 2026$0.01370$0.01414$0.01109$0.01118$1.04M$14.25M
Sep 28, 2026Sep 29, 2026$0.01436$0.01531$0.01352$0.01385$1.85M$15.39M

Get a full overview of the ICON price history with our historical price data page. Access the entire ICON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ICON price, as well as historical ICX trading volume and market capitalization.

Track ICON's history in its entirety, ranging from the ICON starting price to the most recent ICX price data. Our ICX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app