logo
Image of HYPE
HYPEHyperliquid
$77.35
-3.13%
1D

Hyperliquid (HYPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$77.30$82.27$77.11$80.27$1.19B$19.49B
Sep 13, 2026Sep 14, 2026$79.66$79.66$76.63$77.27$862.94M$19.74B
Sep 12, 2026Sep 13, 2026$79.44$80.76$78.41$79.71$1.47B$20.03B
Sep 11, 2026Sep 12, 2026$78.50$83.57$78.20$79.41$1.81B$20.20B
Sep 10, 2026Sep 11, 2026$83.57$84.33$79.01$79.01$1.89B$20.64B
Sep 9, 2026Sep 10, 2026$85.13$86.95$82.59$83.52$1.60B$21.58B
Sep 8, 2026Sep 9, 2026$85.16$85.44$82.13$85.02$1.54B$21.19B
Sep 7, 2026Sep 8, 2026$87.96$88.26$84.81$85.21$1.96B$21.78B
Sep 6, 2026Sep 7, 2026$85.38$89.47$85.26$87.92$1.52B$21.82B
Sep 5, 2026Sep 6, 2026$84.44$86.04$83.79$85.40$1.51B$21.36B
Sep 4, 2026Sep 5, 2026$87.46$87.74$83.75$84.42$2.50B$21.58B
Sep 3, 2026Sep 4, 2026$81.91$87.91$81.25$87.27$1.80B$20.93B
Sep 2, 2026Sep 3, 2026$82.74$83.65$80.52$81.86$1.89B$20.61B
Sep 1, 2026Sep 2, 2026$84.15$84.44$80.88$82.74$2.03B$20.95B
Aug 31, 2026Sep 1, 2026$80.06$85.20$79.67$84.05$1.61B$20.64B
Aug 30, 2026Aug 31, 2026$83.39$84.08$79.18$79.76$1.22B$20.89B
Aug 29, 2026Aug 30, 2026$80.92$83.52$80.16$83.38$1.88B$20.63B
Aug 28, 2026Aug 29, 2026$84.69$84.97$78.73$80.87$2.51B$20.77B
Aug 27, 2026Aug 28, 2026$82.33$86.61$80.56$84.81$2.22B$20.94B
Aug 26, 2026Aug 27, 2026$79.62$83.49$79.56$82.48$2.13B$20.54B
Aug 25, 2026Aug 26, 2026$78.89$82.88$78.30$79.19$1.95B$20.32B
Aug 24, 2026Aug 25, 2026$82.26$82.26$76.87$78.68$1.91B$19.95B
Aug 23, 2026Aug 24, 2026$79.57$83.12$77.03$82.03$2.05B$20.14B
Aug 22, 2026Aug 23, 2026$75.48$82.25$74.96$79.72$3.58B$19.77B
Aug 21, 2026Aug 22, 2026$73.65$77.51$71.94$75.40$2.97B$18.84B
Aug 20, 2026Aug 21, 2026$69.52$74.81$68.62$73.77$3.45B$18.17B
Aug 19, 2026Aug 20, 2026$58.50$72.36$58.08$69.37$958.75M$15.51B
Aug 18, 2026Aug 19, 2026$59.41$60.28$58.36$58.59$565.03M$14.95B
Aug 17, 2026Aug 18, 2026$57.12$59.80$57.07$59.41$499.75M$14.89B
Aug 16, 2026Aug 17, 2026$56.85$57.95$56.73$57.12$261.35M$14.47B
Aug 15, 2026Aug 16, 2026$56.45$57.29$55.86$56.83$346.42M$14.27B

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE trading volume and market capitalization.

Track Hyperliquid's history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE price data. Our HYPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app