logo
Image of HYPE
HYPEHyperliquid
$88.08
-1.50%
1D

Hyperliquid (HYPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$89.09$93.48$88.87$90.01$3.49B$23.11B
Oct 29, 2026Oct 30, 2026$80.58$96.55$78.20$89.37$1.70B$21.88B
Oct 28, 2026Oct 29, 2026$81.19$82.31$79.57$80.61$874.85M$20.55B
Oct 27, 2026Oct 28, 2026$78.22$81.72$77.15$81.27$1.52B$20.04B
Oct 26, 2026Oct 27, 2026$76.27$80.35$74.99$78.08$788.54M$19.59B
Oct 25, 2026Oct 26, 2026$76.61$77.41$75.24$76.19$650.55M$19.42B
Oct 24, 2026Oct 25, 2026$77.03$77.36$74.64$76.66$868.17M$19.32B
Oct 23, 2026Oct 24, 2026$77.35$78.73$76.38$77.03$833.88M$19.76B
Oct 22, 2026Oct 23, 2026$80.62$80.98$76.71$77.30$1.01B$19.88B
Oct 21, 2026Oct 22, 2026$80.33$82.38$80.25$80.57$1.05B$20.62B
Oct 20, 2026Oct 21, 2026$79.18$81.60$77.85$80.36$677.47M$20.16B
Oct 19, 2026Oct 20, 2026$78.89$80.30$77.63$79.13$614.65M$20.09B
Oct 18, 2026Oct 19, 2026$78.01$79.34$76.24$78.87$499.89M$19.86B
Oct 17, 2026Oct 18, 2026$80.23$80.32$77.85$78.01$584.77M$20.13B
Oct 16, 2026Oct 17, 2026$81.69$82.31$78.46$80.19$901.05M$20.49B
Oct 15, 2026Oct 16, 2026$80.80$82.45$77.64$81.69$1.07B$20.42B
Oct 14, 2026Oct 15, 2026$81.54$82.64$79.36$80.78$846.00M$20.64B
Oct 13, 2026Oct 14, 2026$81.05$83.38$80.33$81.59$1.11B$20.83B
Oct 12, 2026Oct 13, 2026$86.62$87.90$81.09$81.09$693.47M$21.73B
Oct 11, 2026Oct 12, 2026$85.43$87.12$84.69$86.59$572.17M$21.77B
Oct 10, 2026Oct 11, 2026$84.22$86.64$83.78$85.42$674.12M$21.55B
Oct 9, 2026Oct 10, 2026$84.19$86.31$83.48$84.31$1.14B$21.62B
Oct 8, 2026Oct 9, 2026$88.50$88.75$82.84$84.22$1.04B$21.86B
Oct 7, 2026Oct 8, 2026$91.96$92.18$87.20$88.42$1.07B$22.44B
Oct 6, 2026Oct 7, 2026$94.07$94.76$91.42$92.06$1.17B$23.27B
Oct 5, 2026Oct 6, 2026$90.53$95.06$90.05$93.96$846.72M$23.20B
Oct 4, 2026Oct 5, 2026$89.32$90.96$89.32$90.41$470.52M$22.61B
Oct 3, 2026Oct 4, 2026$89.13$89.94$87.88$89.36$919.59M$22.27B
Oct 2, 2026Oct 3, 2026$87.66$91.29$86.31$89.30$918.17M$22.35B
Oct 1, 2026Oct 2, 2026$90.90$90.90$86.50$87.67$1.04B$22.25B
Sep 30, 2026Oct 1, 2026$86.02$91.55$85.15$91.04$709.42M$21.96B

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE trading volume and market capitalization.

Track Hyperliquid's history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE price data. Our HYPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app