logo
Image of HYPE
HYPEHyperliquid
$86.73
1.77%
1D

Hyperliquid (HYPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$84.22$86.64$83.78$85.42$1.02B$21.55B
Oct 9, 2026Oct 10, 2026$84.19$86.31$83.48$84.31$1.79B$21.62B
Oct 8, 2026Oct 9, 2026$88.50$88.75$82.84$84.22$1.74B$21.86B
Oct 7, 2026Oct 8, 2026$91.96$92.18$87.20$88.42$1.65B$22.44B
Oct 6, 2026Oct 7, 2026$94.07$94.76$91.42$92.06$1.78B$23.27B
Oct 5, 2026Oct 6, 2026$90.53$95.06$90.05$93.96$1.33B$23.20B
Oct 4, 2026Oct 5, 2026$89.32$90.96$89.32$90.41$721.65M$22.61B
Oct 3, 2026Oct 4, 2026$89.13$89.94$87.88$89.36$1.71B$22.27B
Oct 2, 2026Oct 3, 2026$87.66$91.29$86.31$89.30$1.66B$22.35B
Oct 1, 2026Oct 2, 2026$90.90$90.90$86.50$87.67$2.17B$22.25B
Sep 30, 2026Oct 1, 2026$86.02$91.55$85.15$91.04$1.47B$21.96B
Sep 29, 2026Sep 30, 2026$87.47$88.95$85.09$85.96$1.38B$21.86B
Sep 28, 2026Sep 29, 2026$91.66$91.90$86.44$87.60$1.49B$22.36B
Sep 27, 2026Sep 28, 2026$92.55$93.77$91.11$91.66$947.85M$23.22B
Sep 26, 2026Sep 27, 2026$92.37$92.61$91.11$92.48$1.17B$23.11B
Sep 25, 2026Sep 26, 2026$92.09$94.26$90.47$92.37$1.88B$23.16B
Sep 24, 2026Sep 25, 2026$94.03$94.73$90.05$92.11$1.99B$23.29B
Sep 23, 2026Sep 24, 2026$97.20$97.94$92.19$94.00$1.85B$23.95B
Sep 22, 2026Sep 23, 2026$94.06$97.68$92.20$97.17$1.97B$23.89B
Sep 21, 2026Sep 22, 2026$93.65$95.97$92.09$93.89$1.64B$23.62B
Sep 20, 2026Sep 21, 2026$92.13$93.82$89.98$93.66$1.32B$23.07B
Sep 19, 2026Sep 20, 2026$92.53$94.46$91.09$92.16$2.09B$23.27B
Sep 18, 2026Sep 19, 2026$85.10$92.93$85.10$92.38$2.32B$22.54B
Sep 17, 2026Sep 18, 2026$78.21$84.97$78.06$84.97$1.66B$20.28B
Sep 16, 2026Sep 17, 2026$76.89$79.98$76.66$78.24$1.56B$19.62B
Sep 15, 2026Sep 16, 2026$80.34$80.46$75.19$77.01$1.33B$19.75B
Sep 14, 2026Sep 15, 2026$77.30$82.27$77.11$80.27$1.19B$19.49B
Sep 13, 2026Sep 14, 2026$79.66$79.66$76.63$77.27$862.94M$19.74B
Sep 12, 2026Sep 13, 2026$79.44$80.76$78.41$79.71$1.47B$20.03B
Sep 11, 2026Sep 12, 2026$78.50$83.57$78.20$79.41$1.81B$20.20B

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE trading volume and market capitalization.

Track Hyperliquid's history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE price data. Our HYPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app