logo
Image of HYPE
HYPEHyperliquid
$84.12
4.04%
1D

Hyperliquid (HYPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$80.06$85.20$79.67$84.05$1.61B$20.64B
Aug 30, 2026Aug 31, 2026$83.39$84.08$79.18$79.76$1.22B$20.89B
Aug 29, 2026Aug 30, 2026$80.92$83.52$80.16$83.38$1.88B$20.63B
Aug 28, 2026Aug 29, 2026$84.69$84.97$78.73$80.87$2.51B$20.77B
Aug 27, 2026Aug 28, 2026$82.33$86.61$80.56$84.81$2.22B$20.94B
Aug 26, 2026Aug 27, 2026$79.62$83.49$79.56$82.48$2.13B$20.54B
Aug 25, 2026Aug 26, 2026$78.89$82.88$78.30$79.19$1.95B$20.32B
Aug 24, 2026Aug 25, 2026$82.26$82.26$76.87$78.68$1.91B$19.95B
Aug 23, 2026Aug 24, 2026$79.57$83.12$77.03$82.03$2.05B$20.14B
Aug 22, 2026Aug 23, 2026$75.48$82.25$74.96$79.72$3.58B$19.77B
Aug 21, 2026Aug 22, 2026$73.65$77.51$71.94$75.40$2.97B$18.84B
Aug 20, 2026Aug 21, 2026$69.52$74.81$68.62$73.77$3.45B$18.17B
Aug 19, 2026Aug 20, 2026$58.50$72.36$58.08$69.37$958.75M$15.51B
Aug 18, 2026Aug 19, 2026$59.41$60.28$58.36$58.59$565.03M$14.95B
Aug 17, 2026Aug 18, 2026$57.12$59.80$57.07$59.41$499.75M$14.89B
Aug 16, 2026Aug 17, 2026$56.85$57.95$56.73$57.12$261.35M$14.47B
Aug 15, 2026Aug 16, 2026$56.45$57.29$55.86$56.83$346.42M$14.27B
Aug 14, 2026Aug 15, 2026$57.43$57.55$55.35$56.44$509.29M$14.23B
Aug 13, 2026Aug 14, 2026$56.02$58.27$56.02$57.39$579.19M$14.46B
Aug 12, 2026Aug 13, 2026$54.39$56.82$54.28$56.00$457.12M$14.02B
Aug 11, 2026Aug 12, 2026$54.97$55.33$53.80$54.47$495.82M$13.79B
Aug 10, 2026Aug 11, 2026$53.91$56.01$53.85$55.11$412.53M$13.80B
Aug 9, 2026Aug 10, 2026$55.08$55.22$53.79$53.82$294.54M$13.81B
Aug 8, 2026Aug 9, 2026$54.06$55.18$53.90$55.08$570.71M$13.80B
Aug 7, 2026Aug 8, 2026$56.11$56.91$53.81$54.11$631.55M$14.01B
Aug 6, 2026Aug 7, 2026$57.01$57.16$54.69$56.12$626.48M$14.13B
Aug 5, 2026Aug 6, 2026$55.05$57.90$54.73$56.93$720.35M$14.34B
Aug 4, 2026Aug 5, 2026$53.89$55.73$53.55$55.03$602.66M$13.86B
Aug 3, 2026Aug 4, 2026$52.53$54.76$52.01$53.93$553.64M$13.44B
Aug 2, 2026Aug 3, 2026$52.37$52.98$51.22$52.51$467.00M$13.17B
Aug 1, 2026Aug 2, 2026$52.59$52.60$51.57$52.12$652.30M$13.17B

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE trading volume and market capitalization.

Track Hyperliquid's history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE price data. Our HYPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app