Image of HBT
HBTHyperBC
$0.0₇5096
0.00%
1D

HyperBC (HBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5100$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5098$0.00
Sep 16, 2026Sep 17, 2026$0.0₇5097$0.0₇5097$0.0₇5096$0.0₇5096$8.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6159$0.0₆1500$0.0₇5096$0.0₇5097$23.47$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6159$0.0₇6159$0.0₇6159$0.0₇6159$6.84$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6159$0.0₇6159$0.0₇6159$0.0₇6159$6.84$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6159$0.0₇6159$0.0₇6158$0.0₇6159$6.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₇5197$0.0₇6159$0.0₇5197$0.0₇6159$23.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 8, 2026Sep 9, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5197$0.0₇5197$0.0₇5197$0.0₇5197$30.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₇5499$0.0₇5499$0.0₇5197$0.0₇5197$8.02$0.00
Aug 31, 2026Sep 1, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 30, 2026Aug 31, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5500$0.0₇5500$0.0₇5499$0.0₇5499$5.37$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1592$0.0₆1592$0.0₇5498$0.0₇5500$36.11$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5395$0.0₆1592$0.0₇5395$0.0₆1592$45.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 22, 2026Aug 23, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9991$0.0₇9991$0.0₇5395$0.0₇5395$14.30$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00

Get a full overview of the HyperBC price history with our historical price data page. Access the entire HyperBC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HyperBC price, as well as historical HBT trading volume and market capitalization.

Track HyperBC's history in its entirety, ranging from the HyperBC starting price to the most recent HBT price data. Our HBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app