logo
Image of HBT
HBTHyperBC
$0.0₇5161
0.00%
1D

HyperBC (HBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₇5161$0.0₇5161$0.0₇5161$0.0₇5161$5.06$0.00
Nov 2, 2026Nov 3, 2026$0.0₇5161$0.0₇5161$0.0₇5161$0.0₇5161$5.06$0.00
Nov 1, 2026Nov 2, 2026$0.0₇5160$0.0₇5161$0.0₇5160$0.0₇5161$5.06$0.00
Oct 31, 2026Nov 1, 2026$0.0₇6381$0.0₇6381$0.0₇5160$0.0₇5160$5.05$0.00
Oct 30, 2026Oct 31, 2026$0.0₇6381$0.0₇6381$0.0₇6381$0.0₇6381$4.99$0.00
Oct 29, 2026Oct 30, 2026$0.0₇6381$0.0₇6382$0.0₇6380$0.0₇6381$13.01$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5105$0.0₇6384$0.0₇5105$0.0₇6382$16.55$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5105$0.0₇5105$0.0₇5105$0.0₇5105$15.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5105$0.0₇5105$0.0₇5104$0.0₇5105$55.96$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5403$0.0₆1898$0.0₇5103$0.0₇5105$41.16$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5109$0.0₇5405$0.0₇5109$0.0₇5403$1.63$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00

Get a full overview of the HyperBC price history with our historical price data page. Access the entire HyperBC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HyperBC price, as well as historical HBT trading volume and market capitalization.

Track HyperBC's history in its entirety, ranging from the HyperBC starting price to the most recent HBT price data. Our HBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app