Image of HBT
HBTHyperBC
$0.0₇5499
0.00%
1D

HyperBC (HBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 28, 2026Aug 29, 2026$0.0₇5499$0.0₇5499$0.0₇5499$0.0₇5499$5.37$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5500$0.0₇5500$0.0₇5499$0.0₇5499$5.37$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1592$0.0₆1592$0.0₇5498$0.0₇5500$36.11$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5395$0.0₆1592$0.0₇5395$0.0₆1592$45.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 22, 2026Aug 23, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5395$0.0₇5395$0.0₇5395$0.0₇5395$1.54$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9991$0.0₇9991$0.0₇5395$0.0₇5395$14.30$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 17, 2026Aug 18, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 15, 2026Aug 16, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 14, 2026Aug 15, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 13, 2026Aug 14, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 12, 2026Aug 13, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 11, 2026Aug 12, 2026$0.0₇9991$0.0₇9991$0.0₇9991$0.0₇9991$33.79$0.00
Aug 10, 2026Aug 11, 2026$0.0₇9992$0.0₇9992$0.0₇9989$0.0₇9991$33.79$0.00
Aug 9, 2026Aug 10, 2026$0.0₇4048$0.0₇9992$0.0₇4048$0.0₇9991$3.94$0.00
Aug 8, 2026Aug 9, 2026$0.0₇4049$0.0₆1299$0.0₇4048$0.0₇4048$81.09$0.00
Aug 7, 2026Aug 8, 2026$0.0₇8859$0.0₆1299$0.0₇4049$0.0₇4049$93.08$0.00
Aug 6, 2026Aug 7, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Aug 5, 2026Aug 6, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Aug 4, 2026Aug 5, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Aug 3, 2026Aug 4, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Aug 2, 2026Aug 3, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Aug 1, 2026Aug 2, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Jul 31, 2026Aug 1, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00
Jul 30, 2026Jul 31, 2026$0.0₇8859$0.0₇8859$0.0₇8859$0.0₇8859$40.02$0.00

Get a full overview of the HyperBC price history with our historical price data page. Access the entire HyperBC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HyperBC price, as well as historical HBT trading volume and market capitalization.

Track HyperBC's history in its entirety, ranging from the HyperBC starting price to the most recent HBT price data. Our HBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app