Image of HBT
HBTHyperBC
$0.0₇5105
0.01%
1D

HyperBC (HBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₇5403$0.0₆1898$0.0₇5103$0.0₇5105$41.16$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5109$0.0₇5405$0.0₇5109$0.0₇5403$1.63$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Oct 1, 2026Oct 2, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5100$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5105$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.0₇5109$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5109$0.0₇5109$0.0₇5108$0.0₇5109$5.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5096$0.0₆1591$0.0₇5096$0.0₇5109$10.35$0.00
Sep 20, 2026Sep 21, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5100$0.00
Sep 19, 2026Sep 20, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5100$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5100$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5096$0.0₇5098$0.00
Sep 16, 2026Sep 17, 2026$0.0₇5097$0.0₇5097$0.0₇5096$0.0₇5096$8.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6159$0.0₆1500$0.0₇5096$0.0₇5097$23.47$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6159$0.0₇6159$0.0₇6159$0.0₇6159$6.84$0.00

Get a full overview of the HyperBC price history with our historical price data page. Access the entire HyperBC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HyperBC price, as well as historical HBT trading volume and market capitalization.

Track HyperBC's history in its entirety, ranging from the HyperBC starting price to the most recent HBT price data. Our HBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app