logo
Image of HTX
HTXHTX DAO
$0.0₅1651
-1.93%
1D

HTX DAO (HTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅1687$0.0₅1691$0.0₅1657$0.0₅1657$60.71M$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1686$0.0₅1690$0.0₅1681$0.0₅1687$28.90M$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1685$0.0₅1695$0.0₅1678$0.0₅1687$82.76M$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1675$0.0₅1687$0.0₅1672$0.0₅1684$114.68M$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1704$0.0₅1708$0.0₅1662$0.0₅1675$62.63M$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1709$0.0₅1710$0.0₅1684$0.0₅1699$65.41M$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1713$0.0₅1720$0.0₅1705$0.0₅1709$63.10M$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1722$0.0₅1730$0.0₅1711$0.0₅1714$65.28M$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1709$0.0₅1723$0.0₅1702$0.0₅1721$58.16M$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1704$0.0₅1718$0.0₅1700$0.0₅1709$69.38M$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1703$0.0₅1713$0.0₅1699$0.0₅1704$87.99M$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1720$0.0₅1725$0.0₅1697$0.0₅1703$70.06M$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1702$0.0₅1726$0.0₅1698$0.0₅1720$66.73M$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1728$0.0₅1728$0.0₅1701$0.0₅1702$49.38M$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1694$0.0₅1729$0.0₅1686$0.0₅1728$67.23M$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1711$0.0₅1716$0.0₅1693$0.0₅1694$55.57M$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1724$0.0₅1726$0.0₅1710$0.0₅1710$20.43M$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1729$0.0₅1730$0.0₅1714$0.0₅1720$8.79M$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1712$0.0₅1731$0.0₅1705$0.0₅1731$10.12M$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1735$0.0₅1742$0.0₅1705$0.0₅1712$9.08M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1725$0.0₅1750$0.0₅1715$0.0₅1736$6.26M$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1715$0.0₅1729$0.0₅1705$0.0₅1725$8.97M$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1708$0.0₅1732$0.0₅1696$0.0₅1715$4.75M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1701$0.0₅1708$0.0₅1698$0.0₅1708$3.90M$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1666$0.0₅1704$0.0₅1664$0.0₅1699$8.97M$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1673$0.0₅1678$0.0₅1661$0.0₅1664$11.58M$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1655$0.0₅1677$0.0₅1651$0.0₅1673$15.39M$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1702$0.0₅1704$0.0₅1651$0.0₅1655$42.60M$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1695$0.0₅1709$0.0₅1689$0.0₅1705$84.37M$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1704$0.0₅1709$0.0₅1691$0.0₅1694$41.87M$0.00

Get a full overview of the HTX DAO price history with our historical price data page. Access the entire HTX DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HTX DAO price, as well as historical HTX trading volume and market capitalization.

Track HTX DAO's history in its entirety, ranging from the HTX DAO starting price to the most recent HTX price data. Our HTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app