logo
Image of HTX
HTXHTX DAO
$0.0₅1729
0.40%
1D

HTX DAO (HTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅1708$0.0₅1732$0.0₅1696$0.0₅1715$4.75M$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1701$0.0₅1708$0.0₅1698$0.0₅1708$3.90M$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1666$0.0₅1704$0.0₅1664$0.0₅1699$8.97M$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1673$0.0₅1678$0.0₅1661$0.0₅1664$11.58M$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1655$0.0₅1677$0.0₅1651$0.0₅1673$15.39M$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1702$0.0₅1704$0.0₅1651$0.0₅1655$42.60M$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1695$0.0₅1709$0.0₅1689$0.0₅1705$84.37M$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1704$0.0₅1709$0.0₅1691$0.0₅1694$41.87M$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1676$0.0₅1712$0.0₅1673$0.0₅1704$56.54M$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1685$0.0₅1695$0.0₅1665$0.0₅1673$63.66M$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1681$0.0₅1692$0.0₅1679$0.0₅1685$44.36M$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1694$0.0₅1697$0.0₅1678$0.0₅1681$30.27M$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1672$0.0₅1703$0.0₅1668$0.0₅1694$38.33M$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1686$0.0₅1690$0.0₅1670$0.0₅1672$23.07M$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1685$0.0₅1690$0.0₅1679$0.0₅1686$27.78M$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1648$0.0₅1686$0.0₅1648$0.0₅1685$13.66M$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1652$0.0₅1653$0.0₅1635$0.0₅1648$5.47M$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1610$0.0₅1658$0.0₅1601$0.0₅1653$3.69M$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1602$0.0₅1615$0.0₅1597$0.0₅1610$63.28M$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1653$0.0₅1653$0.0₅1599$0.0₅1600$71.88M$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1657$0.0₅1663$0.0₅1641$0.0₅1653$38.97M$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1685$0.0₅1686$0.0₅1657$0.0₅1657$25.19M$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1683$0.0₅1695$0.0₅1679$0.0₅1685$24.06M$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1682$0.0₅1692$0.0₅1677$0.0₅1684$38.95M$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1714$0.0₅1744$0.0₅1682$0.0₅1682$38.67M$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1708$0.0₅1721$0.0₅1707$0.0₅1715$24.21M$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1757$0.0₅1769$0.0₅1708$0.0₅1708$49.24M$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1772$0.0₅1772$0.0₅1750$0.0₅1761$57.25M$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1776$0.0₅1778$0.0₅1739$0.0₅1772$24.81M$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1785$0.0₅1817$0.0₅1755$0.0₅1776$15.24M$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1739$0.0₅1789$0.0₅1733$0.0₅1786$8.71M$0.00

Get a full overview of the HTX DAO price history with our historical price data page. Access the entire HTX DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HTX DAO price, as well as historical HTX trading volume and market capitalization.

Track HTX DAO's history in its entirety, ranging from the HTX DAO starting price to the most recent HTX price data. Our HTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app