logo
Image of HTX
HTXHTX DAO
$0.0₅1652
-1.96%
1D

HTX DAO (HTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.0₅1685$0.0₅1686$0.0₅1657$0.0₅1657$25.19M$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1683$0.0₅1695$0.0₅1679$0.0₅1685$24.06M$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1682$0.0₅1692$0.0₅1677$0.0₅1684$38.95M$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1714$0.0₅1744$0.0₅1682$0.0₅1682$38.67M$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1708$0.0₅1721$0.0₅1707$0.0₅1715$24.21M$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1757$0.0₅1769$0.0₅1708$0.0₅1708$49.24M$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1772$0.0₅1772$0.0₅1750$0.0₅1761$57.25M$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1776$0.0₅1778$0.0₅1739$0.0₅1772$24.81M$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1785$0.0₅1817$0.0₅1755$0.0₅1776$15.24M$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1739$0.0₅1789$0.0₅1733$0.0₅1786$8.71M$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1721$0.0₅1744$0.0₅1712$0.0₅1739$12.70M$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1719$0.0₅1721$0.0₅1687$0.0₅1721$28.81M$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1782$0.0₅1784$0.0₅1708$0.0₅1721$48.52M$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1787$0.0₅1795$0.0₅1780$0.0₅1782$56.41M$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1794$0.0₅1794$0.0₅1782$0.0₅1787$12.51M$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1804$0.0₅1807$0.0₅1791$0.0₅1794$12.61M$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1821$0.0₅1825$0.0₅1802$0.0₅1804$21.54M$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1826$0.0₅1829$0.0₅1809$0.0₅1821$25.27M$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1824$0.0₅1828$0.0₅1818$0.0₅1822$27.73M$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1809$0.0₅1834$0.0₅1807$0.0₅1824$27.30M$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1802$0.0₅1821$0.0₅1801$0.0₅1815$81.55M$0.00
Aug 9, 2026Aug 10, 2026$0.0₅1801$0.0₅1805$0.0₅1798$0.0₅1802$26.26M$0.00
Aug 8, 2026Aug 9, 2026$0.0₅1793$0.0₅1801$0.0₅1785$0.0₅1800$13.96M$0.00
Aug 7, 2026Aug 8, 2026$0.0₅1799$0.0₅1800$0.0₅1789$0.0₅1793$16.64M$0.00
Aug 6, 2026Aug 7, 2026$0.0₅1800$0.0₅1805$0.0₅1794$0.0₅1799$46.20M$0.00
Aug 5, 2026Aug 6, 2026$0.0₅1795$0.0₅1803$0.0₅1790$0.0₅1800$33.79M$0.00
Aug 4, 2026Aug 5, 2026$0.0₅1796$0.0₅1808$0.0₅1795$0.0₅1797$64.63M$0.00
Aug 3, 2026Aug 4, 2026$0.0₅1793$0.0₅1802$0.0₅1786$0.0₅1797$61.98M$0.00
Aug 2, 2026Aug 3, 2026$0.0₅1787$0.0₅1803$0.0₅1785$0.0₅1796$61.20M$0.00
Aug 1, 2026Aug 2, 2026$0.0₅1779$0.0₅1792$0.0₅1775$0.0₅1785$38.47M$0.00
Jul 31, 2026Aug 1, 2026$0.0₅1807$0.0₅1807$0.0₅1773$0.0₅1779$38.50M$0.00

Get a full overview of the HTX DAO price history with our historical price data page. Access the entire HTX DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HTX DAO price, as well as historical HTX trading volume and market capitalization.

Track HTX DAO's history in its entirety, ranging from the HTX DAO starting price to the most recent HTX price data. Our HTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app