logo
Image of HTX
HTXHTX DAO
$0.0₅1647
-0.25%
1D

HTX DAO (HTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅1654$0.0₅1656$0.0₅1646$0.0₅1653$92.87M$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1658$0.0₅1662$0.0₅1647$0.0₅1651$70.58M$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1659$0.0₅1674$0.0₅1654$0.0₅1659$80.70M$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1648$0.0₅1661$0.0₅1648$0.0₅1659$91.98M$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1664$0.0₅1665$0.0₅1634$0.0₅1648$124.40M$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1646$0.0₅1673$0.0₅1642$0.0₅1666$49.39M$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1657$0.0₅1657$0.0₅1642$0.0₅1646$60.65M$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1687$0.0₅1691$0.0₅1657$0.0₅1657$60.71M$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1686$0.0₅1690$0.0₅1681$0.0₅1687$28.90M$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1685$0.0₅1695$0.0₅1678$0.0₅1687$82.76M$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1675$0.0₅1687$0.0₅1672$0.0₅1684$114.68M$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1704$0.0₅1708$0.0₅1662$0.0₅1675$62.63M$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1709$0.0₅1710$0.0₅1684$0.0₅1699$65.41M$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1713$0.0₅1720$0.0₅1705$0.0₅1709$63.10M$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1722$0.0₅1730$0.0₅1711$0.0₅1714$65.28M$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1709$0.0₅1723$0.0₅1702$0.0₅1721$58.16M$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1704$0.0₅1718$0.0₅1700$0.0₅1709$69.38M$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1703$0.0₅1713$0.0₅1699$0.0₅1704$87.99M$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1720$0.0₅1725$0.0₅1697$0.0₅1703$70.06M$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1702$0.0₅1726$0.0₅1698$0.0₅1720$66.73M$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1728$0.0₅1728$0.0₅1701$0.0₅1702$49.38M$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1694$0.0₅1729$0.0₅1686$0.0₅1728$67.23M$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1711$0.0₅1716$0.0₅1693$0.0₅1694$55.57M$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1724$0.0₅1726$0.0₅1710$0.0₅1710$20.43M$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1729$0.0₅1730$0.0₅1714$0.0₅1720$8.79M$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1712$0.0₅1731$0.0₅1705$0.0₅1731$10.32M$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1735$0.0₅1742$0.0₅1705$0.0₅1712$9.08M$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1725$0.0₅1750$0.0₅1715$0.0₅1736$6.26M$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1715$0.0₅1729$0.0₅1705$0.0₅1725$8.97M$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1708$0.0₅1732$0.0₅1696$0.0₅1715$4.75M$0.00

Get a full overview of the HTX DAO price history with our historical price data page. Access the entire HTX DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HTX DAO price, as well as historical HTX trading volume and market capitalization.

Track HTX DAO's history in its entirety, ranging from the HTX DAO starting price to the most recent HTX price data. Our HTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app