Image of HIM
HIMHimitsu
$0.0₅5013
0.00%
1D

Himitsu (HIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00

Get a full overview of the Himitsu price history with our historical price data page. Access the entire Himitsu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Himitsu price, as well as historical HIM trading volume and market capitalization.

Track Himitsu's history in its entirety, ranging from the Himitsu starting price to the most recent HIM price data. Our HIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app