Image of HIM
HIMHimitsu
$0.0₅7533
0.00%
1D

Himitsu (HIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$11.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$11.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7533$0.0₅7533$0.0₅7533$0.0₅7533$11.30$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5013$0.0₅7576$0.0₅5013$0.0₅7533$11.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5013$0.0₅5013$0.0₅5013$0.0₅5013$0.00$0.00

Get a full overview of the Himitsu price history with our historical price data page. Access the entire Himitsu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Himitsu price, as well as historical HIM trading volume and market capitalization.

Track Himitsu's history in its entirety, ranging from the Himitsu starting price to the most recent HIM price data. Our HIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app