Image of HFT
HFTHashflow
$0.006067
-0.10%
1D

Hashflow (HFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.006214$0.006254$0.006014$0.006014$1.46M$5.60M
Sep 29, 2026Sep 30, 2026$0.006161$0.006327$0.006091$0.006188$2.01M$5.70M
Sep 28, 2026Sep 29, 2026$0.006650$0.006809$0.006122$0.006161$4.68M$5.91M
Sep 27, 2026Sep 28, 2026$0.006338$0.008972$0.006338$0.006650$9.39M$6.54M
Sep 26, 2026Sep 27, 2026$0.006328$0.006514$0.006231$0.006300$1.72M$5.80M
Sep 25, 2026Sep 26, 2026$0.006294$0.006487$0.006225$0.006328$1.69M$5.78M
Sep 24, 2026Sep 25, 2026$0.006173$0.006417$0.006128$0.006294$1.62M$5.74M
Sep 23, 2026Sep 24, 2026$0.006234$0.006561$0.006135$0.006185$1.56M$5.79M
Sep 22, 2026Sep 23, 2026$0.006036$0.006280$0.006024$0.006234$1.68M$5.65M
Sep 21, 2026Sep 22, 2026$0.005988$0.006304$0.005946$0.006036$1.61M$5.52M
Sep 20, 2026Sep 21, 2026$0.005974$0.006018$0.005858$0.005988$1.43M$5.44M
Sep 19, 2026Sep 20, 2026$0.005940$0.006053$0.005817$0.005993$1.86M$5.46M
Sep 18, 2026Sep 19, 2026$0.005609$0.006150$0.005609$0.005940$1.45M$5.33M
Sep 17, 2026Sep 18, 2026$0.005586$0.005707$0.005580$0.005639$1.64M$5.19M
Sep 16, 2026Sep 17, 2026$0.005621$0.005808$0.005371$0.005586$1.66M$5.10M
Sep 15, 2026Sep 16, 2026$0.005877$0.005972$0.005609$0.005633$1.33M$5.31M
Sep 14, 2026Sep 15, 2026$0.005794$0.005982$0.005777$0.005877$1.41M$5.41M
Sep 13, 2026Sep 14, 2026$0.006092$0.006195$0.005817$0.005817$1.90M$5.58M
Sep 12, 2026Sep 13, 2026$0.005966$0.006410$0.005966$0.006080$1.84M$5.57M
Sep 11, 2026Sep 12, 2026$0.006048$0.006334$0.005880$0.005966$1.78M$5.55M
Sep 10, 2026Sep 11, 2026$0.006091$0.006314$0.005930$0.006048$1.85M$5.59M
Sep 9, 2026Sep 10, 2026$0.006275$0.006385$0.006055$0.006087$1.48M$5.68M
Sep 8, 2026Sep 9, 2026$0.006360$0.006360$0.006117$0.006275$1.37M$5.74M
Sep 7, 2026Sep 8, 2026$0.006513$0.006513$0.006234$0.006346$1.59M$5.85M
Sep 6, 2026Sep 7, 2026$0.006457$0.006601$0.006335$0.006559$1.54M$5.92M
Sep 5, 2026Sep 6, 2026$0.006346$0.006615$0.006315$0.006457$1.84M$5.93M
Sep 4, 2026Sep 5, 2026$0.006343$0.006538$0.006220$0.006346$1.64M$5.82M
Sep 3, 2026Sep 4, 2026$0.006175$0.006534$0.006145$0.006343$1.40M$5.77M
Sep 2, 2026Sep 3, 2026$0.006250$0.006294$0.006130$0.006175$1.69M$5.69M
Sep 1, 2026Sep 2, 2026$0.006931$0.007004$0.006099$0.006253$2.92M$5.87M

Get a full overview of the Hashflow price history with our historical price data page. Access the entire Hashflow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hashflow price, as well as historical HFT trading volume and market capitalization.

Track Hashflow's history in its entirety, ranging from the Hashflow starting price to the most recent HFT price data. Our HFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app