Image of HFT
HFTHashflow
$0.005246
0.31%
1D

Hashflow (HFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.005506$0.005521$0.005126$0.005183$1.28M$4.84M
Oct 25, 2026Oct 26, 2026$0.005402$0.005633$0.005390$0.005508$1.54M$5.03M
Oct 24, 2026Oct 25, 2026$0.005541$0.005686$0.005335$0.005402$1.57M$5.01M
Oct 23, 2026Oct 24, 2026$0.005473$0.005768$0.005460$0.005544$1.37M$5.11M
Oct 22, 2026Oct 23, 2026$0.005694$0.005701$0.005435$0.005473$1.38M$5.10M
Oct 21, 2026Oct 22, 2026$0.005716$0.006032$0.005577$0.005694$1.72M$5.24M
Oct 20, 2026Oct 21, 2026$0.005545$0.005768$0.005529$0.005716$1.40M$5.16M
Oct 19, 2026Oct 20, 2026$0.005595$0.005799$0.005498$0.005609$1.37M$5.17M
Oct 18, 2026Oct 19, 2026$0.006010$0.006086$0.005546$0.005595$1.39M$5.31M
Oct 17, 2026Oct 18, 2026$0.006206$0.006251$0.006010$0.006023$1.22M$5.60M
Oct 16, 2026Oct 17, 2026$0.006215$0.006395$0.006200$0.006204$1.36M$5.75M
Oct 15, 2026Oct 16, 2026$0.006320$0.006558$0.006194$0.006200$1.40M$5.76M
Oct 14, 2026Oct 15, 2026$0.006490$0.006521$0.006240$0.006334$1.26M$5.85M
Oct 13, 2026Oct 14, 2026$0.006616$0.006691$0.006503$0.006506$1.39M$6.05M
Oct 12, 2026Oct 13, 2026$0.006637$0.006862$0.006608$0.006616$1.54M$6.16M
Oct 11, 2026Oct 12, 2026$0.006884$0.007072$0.006642$0.006642$1.71M$6.32M
Oct 10, 2026Oct 11, 2026$0.006686$0.007032$0.006645$0.006870$1.72M$6.22M
Oct 9, 2026Oct 10, 2026$0.006591$0.007263$0.006564$0.006686$3.40M$6.23M
Oct 8, 2026Oct 9, 2026$0.006415$0.007918$0.006397$0.006610$2.80M$6.10M
Oct 7, 2026Oct 8, 2026$0.006536$0.006700$0.006387$0.006413$1.78M$5.95M
Oct 6, 2026Oct 7, 2026$0.006893$0.006914$0.006491$0.006537$2.09M$6.15M
Oct 5, 2026Oct 6, 2026$0.007322$0.007322$0.006829$0.006893$5.44M$6.44M
Oct 4, 2026Oct 5, 2026$0.008485$0.008485$0.007084$0.007309$14.57M$7.03M
Oct 3, 2026Oct 4, 2026$0.006338$0.009170$0.006315$0.008432$6.95M$6.58M
Oct 2, 2026Oct 3, 2026$0.006115$0.006546$0.006071$0.006338$3.73M$5.76M
Oct 1, 2026Oct 2, 2026$0.006014$0.006142$0.005975$0.006096$2.57M$5.57M
Sep 30, 2026Oct 1, 2026$0.006214$0.006254$0.006014$0.006014$1.46M$5.60M
Sep 29, 2026Sep 30, 2026$0.006161$0.006327$0.006091$0.006188$2.01M$5.70M
Sep 28, 2026Sep 29, 2026$0.006650$0.006809$0.006122$0.006161$4.68M$5.91M
Sep 27, 2026Sep 28, 2026$0.006338$0.008972$0.006338$0.006650$9.39M$6.54M

Get a full overview of the Hashflow price history with our historical price data page. Access the entire Hashflow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hashflow price, as well as historical HFT trading volume and market capitalization.

Track Hashflow's history in its entirety, ranging from the Hashflow starting price to the most recent HFT price data. Our HFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app