Image of HFT
HFTHashflow
$0.005986
-4.27%
1D

Hashflow (HFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.006275$0.006385$0.006055$0.006087$1.48M$5.68M
Sep 8, 2026Sep 9, 2026$0.006360$0.006360$0.006117$0.006275$1.37M$5.74M
Sep 7, 2026Sep 8, 2026$0.006513$0.006513$0.006234$0.006346$1.59M$5.85M
Sep 6, 2026Sep 7, 2026$0.006457$0.006601$0.006335$0.006559$1.54M$5.92M
Sep 5, 2026Sep 6, 2026$0.006346$0.006615$0.006315$0.006457$1.84M$5.93M
Sep 4, 2026Sep 5, 2026$0.006343$0.006538$0.006220$0.006346$1.64M$5.82M
Sep 3, 2026Sep 4, 2026$0.006175$0.006534$0.006145$0.006343$1.40M$5.77M
Sep 2, 2026Sep 3, 2026$0.006250$0.006294$0.006130$0.006175$1.69M$5.69M
Sep 1, 2026Sep 2, 2026$0.006931$0.007004$0.006099$0.006253$2.92M$5.87M
Aug 31, 2026Sep 1, 2026$0.006357$0.006862$0.006247$0.006791$2.61M$5.93M
Aug 30, 2026Aug 31, 2026$0.006959$0.007131$0.006311$0.006344$2.78M$6.25M
Aug 29, 2026Aug 30, 2026$0.006917$0.007057$0.006532$0.006942$6.42M$6.25M
Aug 28, 2026Aug 29, 2026$0.007313$0.009715$0.006861$0.006915$11.33M$6.95M
Aug 27, 2026Aug 28, 2026$0.006186$0.007375$0.006108$0.007370$3.92M$6.06M
Aug 26, 2026Aug 27, 2026$0.005922$0.006202$0.005875$0.006186$1.88M$5.49M
Aug 25, 2026Aug 26, 2026$0.006096$0.006163$0.005885$0.005940$1.54M$5.56M
Aug 24, 2026Aug 25, 2026$0.006305$0.006305$0.006063$0.006077$1.71M$5.67M
Aug 23, 2026Aug 24, 2026$0.006393$0.006419$0.006174$0.006296$1.89M$5.76M
Aug 22, 2026Aug 23, 2026$0.006689$0.006800$0.006232$0.006393$2.63M$5.96M
Aug 21, 2026Aug 22, 2026$0.006578$0.006813$0.006428$0.006724$3.86M$6.04M
Aug 20, 2026Aug 21, 2026$0.006408$0.006759$0.006214$0.006572$5.16M$5.95M
Aug 19, 2026Aug 20, 2026$0.006655$0.006883$0.006318$0.006377$4.72M$6.01M
Aug 18, 2026Aug 19, 2026$0.007022$0.007210$0.006603$0.006656$8.89M$6.35M
Aug 17, 2026Aug 18, 2026$0.007489$0.008351$0.006602$0.007004$17.99M$6.48M
Aug 16, 2026Aug 17, 2026$0.006693$0.009661$0.006019$0.007465$6.47M$6.33M
Aug 15, 2026Aug 16, 2026$0.007905$0.007973$0.006696$0.006696$3.11M$6.85M
Aug 14, 2026Aug 15, 2026$0.008207$0.008267$0.007772$0.007905$3.50M$7.32M
Aug 13, 2026Aug 14, 2026$0.008646$0.008960$0.008011$0.008211$4.32M$7.67M
Aug 12, 2026Aug 13, 2026$0.008825$0.009026$0.008332$0.008628$5.57M$7.93M
Aug 11, 2026Aug 12, 2026$0.008673$0.009454$0.008661$0.008812$8.17M$8.11M
Aug 10, 2026Aug 11, 2026$0.01007$0.01020$0.008597$0.008727$10.09M$8.36M

Get a full overview of the Hashflow price history with our historical price data page. Access the entire Hashflow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hashflow price, as well as historical HFT trading volume and market capitalization.

Track Hashflow's history in its entirety, ranging from the Hashflow starting price to the most recent HFT price data. Our HFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app