Image of GLQ
GLQGraphlinq Chain
$0.0006817
-12.14%
1D

Graphlinq Chain (GLQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0007360$0.0007841$0.0006999$0.0007047$87,917$252,372
Sep 28, 2026Sep 29, 2026$0.0007275$0.0008474$0.0006640$0.0007376$86,947$243,839
Sep 27, 2026Sep 28, 2026$0.0007199$0.0007617$0.0007008$0.0007275$91,331$249,413
Sep 26, 2026Sep 27, 2026$0.0007817$0.0007869$0.0007063$0.0007119$89,747$256,490
Sep 25, 2026Sep 26, 2026$0.0007449$0.0008292$0.0007288$0.0007827$94,723$263,572
Sep 24, 2026Sep 25, 2026$0.0007634$0.0007889$0.0006958$0.0007465$91,021$248,786
Sep 23, 2026Sep 24, 2026$0.0007516$0.0008013$0.0007077$0.0007637$97,282$256,403
Sep 22, 2026Sep 23, 2026$0.0006658$0.0008106$0.0006526$0.0007500$92,528$236,890
Sep 21, 2026Sep 22, 2026$0.0006411$0.0007497$0.0006267$0.0006645$91,324$229,295
Sep 20, 2026Sep 21, 2026$0.0007055$0.0007071$0.0006220$0.0006407$89,586$224,704
Sep 19, 2026Sep 20, 2026$0.0006561$0.0007097$0.0006122$0.0007068$105,018$225,687
Sep 18, 2026Sep 19, 2026$0.0006639$0.0006884$0.0005889$0.0006547$88,030$217,874
Sep 17, 2026Sep 18, 2026$0.0006576$0.0006991$0.0006097$0.0006714$90,767$223,286
Sep 16, 2026Sep 17, 2026$0.0006046$0.0007893$0.0005907$0.0006580$96,033$221,059
Sep 15, 2026Sep 16, 2026$0.0006803$0.0007223$0.0005992$0.0006046$87,116$226,149
Sep 14, 2026Sep 15, 2026$0.0006359$0.0007314$0.0006344$0.0006733$91,371$228,617
Sep 13, 2026Sep 14, 2026$0.0007410$0.0007430$0.0006057$0.0006334$78,450$229,835
Sep 12, 2026Sep 13, 2026$0.0007075$0.0007425$0.0006854$0.0007425$69,676$244,085
Sep 11, 2026Sep 12, 2026$0.0006214$0.0007091$0.0006102$0.0007089$72,374$230,471
Sep 10, 2026Sep 11, 2026$0.0005606$0.0007095$0.0004911$0.0006214$73,341$206,486
Sep 9, 2026Sep 10, 2026$0.0006433$0.0006492$0.0005531$0.0005604$61,168$207,789
Sep 8, 2026Sep 9, 2026$0.0007314$0.0007424$0.0006283$0.0006415$62,001$237,122
Sep 7, 2026Sep 8, 2026$0.0006247$0.0007619$0.0006196$0.0007314$76,029$243,604
Sep 6, 2026Sep 7, 2026$0.0006279$0.0007082$0.0006073$0.0006247$70,109$217,576
Sep 5, 2026Sep 6, 2026$0.0007413$0.0007770$0.0005602$0.0006279$77,856$235,540
Sep 4, 2026Sep 5, 2026$0.0007277$0.0007812$0.0006674$0.0007430$216,509$249,251
Sep 3, 2026Sep 4, 2026$0.001062$0.001139$0.0006652$0.0007277$124,588$328,870
Sep 2, 2026Sep 3, 2026$0.001245$0.001249$0.001063$0.001065$86,887$398,428
Sep 1, 2026Sep 2, 2026$0.001253$0.001256$0.001171$0.001245$85,431$417,536
Aug 31, 2026Sep 1, 2026$0.001241$0.001268$0.001167$0.001253$86,270$414,860
Aug 30, 2026Aug 31, 2026$0.001167$0.001264$0.001148$0.001238$87,995$415,341

Get a full overview of the Graphlinq Chain price history with our historical price data page. Access the entire Graphlinq Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Graphlinq Chain price, as well as historical GLQ trading volume and market capitalization.

Track Graphlinq Chain's history in its entirety, ranging from the Graphlinq Chain starting price to the most recent GLQ price data. Our GLQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app