logo
Image of GLQ
GLQGraphlinq Chain
$0.0005601
-10.29%
1D

Graphlinq Chain (GLQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0005936$0.0006527$0.0005393$0.0005567$82,567$203,324
Oct 22, 2026Oct 23, 2026$0.0006362$0.0006842$0.0005880$0.0005936$84,565$216,035
Oct 21, 2026Oct 22, 2026$0.0006466$0.0007068$0.0005933$0.0006376$86,432$216,137
Oct 20, 2026Oct 21, 2026$0.0006366$0.0006604$0.0005852$0.0006466$82,151$211,190
Oct 19, 2026Oct 20, 2026$0.0006155$0.0007217$0.0005893$0.0006366$84,684$213,190
Oct 18, 2026Oct 19, 2026$0.0006412$0.0006888$0.0005940$0.0006140$82,712$216,826
Oct 17, 2026Oct 18, 2026$0.0006343$0.0006837$0.0006100$0.0006408$82,675$219,707
Oct 16, 2026Oct 17, 2026$0.0006421$0.0006918$0.0006173$0.0006374$86,193$220,502
Oct 15, 2026Oct 16, 2026$0.0006845$0.0007273$0.0006166$0.0006394$93,107$224,556
Oct 14, 2026Oct 15, 2026$0.0007632$0.0008398$0.0006275$0.0006859$91,364$246,452
Oct 13, 2026Oct 14, 2026$0.0007607$0.0008093$0.0007241$0.0007997$85,784$264,389
Oct 12, 2026Oct 13, 2026$0.0008121$0.0008121$0.0007487$0.0007596$87,464$266,301
Oct 11, 2026Oct 12, 2026$0.0007459$0.0008173$0.0007439$0.0008102$88,084$264,360
Oct 10, 2026Oct 11, 2026$0.0007599$0.0007792$0.0007236$0.0007469$84,416$254,244
Oct 9, 2026Oct 10, 2026$0.0007155$0.0007843$0.0006961$0.0007606$89,245$253,452
Oct 8, 2026Oct 9, 2026$0.0007221$0.0007840$0.0006946$0.0007155$90,592$249,436
Oct 7, 2026Oct 8, 2026$0.0007973$0.0007981$0.0006939$0.0007205$87,999$250,956
Oct 6, 2026Oct 7, 2026$0.0007340$0.0008021$0.0007129$0.0007973$93,173$256,847
Oct 5, 2026Oct 6, 2026$0.0007097$0.0007918$0.0007034$0.0007334$92,380$254,640
Oct 4, 2026Oct 5, 2026$0.0007342$0.0008009$0.0006913$0.0007116$88,609$255,013
Oct 3, 2026Oct 4, 2026$0.0007635$0.0007953$0.0007084$0.0007324$89,544$256,227
Oct 2, 2026Oct 3, 2026$0.0007099$0.0007749$0.0006957$0.0007635$88,123$252,079
Oct 1, 2026Oct 2, 2026$0.0007331$0.0007606$0.0006790$0.0007099$90,548$245,241
Sep 30, 2026Oct 1, 2026$0.0007061$0.0007380$0.0006683$0.0007331$84,272$236,107
Sep 29, 2026Sep 30, 2026$0.0007360$0.0007841$0.0006999$0.0007047$87,917$252,372
Sep 28, 2026Sep 29, 2026$0.0007275$0.0008474$0.0006640$0.0007376$86,947$243,839
Sep 27, 2026Sep 28, 2026$0.0007199$0.0007617$0.0007008$0.0007275$91,331$249,413
Sep 26, 2026Sep 27, 2026$0.0007817$0.0007869$0.0007063$0.0007119$89,747$256,490
Sep 25, 2026Sep 26, 2026$0.0007449$0.0008292$0.0007288$0.0007827$94,723$263,572
Sep 24, 2026Sep 25, 2026$0.0007634$0.0007889$0.0006958$0.0007465$90,767$248,353

Get a full overview of the Graphlinq Chain price history with our historical price data page. Access the entire Graphlinq Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Graphlinq Chain price, as well as historical GLQ trading volume and market capitalization.

Track Graphlinq Chain's history in its entirety, ranging from the Graphlinq Chain starting price to the most recent GLQ price data. Our GLQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app