logo
Image of GLQ
GLQGraphlinq Chain
$0.0007540
3.56%
1D

Graphlinq Chain (GLQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.001062$0.001139$0.0006652$0.0007277$124,588$328,870
Sep 2, 2026Sep 3, 2026$0.001245$0.001249$0.001063$0.001065$86,887$398,428
Sep 1, 2026Sep 2, 2026$0.001253$0.001256$0.001171$0.001245$85,431$417,536
Aug 31, 2026Sep 1, 2026$0.001241$0.001268$0.001167$0.001253$86,270$414,860
Aug 30, 2026Aug 31, 2026$0.001167$0.001264$0.001148$0.001238$87,995$415,341
Aug 29, 2026Aug 30, 2026$0.001283$0.001291$0.001151$0.001170$87,746$410,287
Aug 28, 2026Aug 29, 2026$0.001266$0.001326$0.001221$0.001286$94,060$432,205
Aug 27, 2026Aug 28, 2026$0.001269$0.001359$0.001211$0.001266$95,557$437,551
Aug 26, 2026Aug 27, 2026$0.001245$0.001292$0.001193$0.001269$94,376$421,515
Aug 25, 2026Aug 26, 2026$0.001233$0.001263$0.001133$0.001242$103,423$404,301
Aug 24, 2026Aug 25, 2026$0.001371$0.001373$0.001209$0.001230$92,340$440,527
Aug 23, 2026Aug 24, 2026$0.001244$0.001374$0.001244$0.001367$94,101$442,876
Aug 22, 2026Aug 23, 2026$0.001387$0.001412$0.001247$0.001262$124,223$445,075
Aug 21, 2026Aug 22, 2026$0.001219$0.001406$0.001148$0.001388$101,991$420,854
Aug 20, 2026Aug 21, 2026$0.001128$0.001385$0.001100$0.001219$110,511$391,267
Aug 19, 2026Aug 20, 2026$0.0009523$0.001133$0.0009123$0.001131$82,221$337,356
Aug 18, 2026Aug 19, 2026$0.001003$0.001006$0.0009364$0.0009547$79,887$331,663
Aug 17, 2026Aug 18, 2026$0.0009382$0.001035$0.0009321$0.001003$86,013$335,829
Aug 16, 2026Aug 17, 2026$0.0009600$0.0009829$0.0008513$0.0009361$101,359$313,034
Aug 15, 2026Aug 16, 2026$0.001163$0.001173$0.0009499$0.0009625$129,048$370,575
Aug 14, 2026Aug 15, 2026$0.001234$0.001275$0.001145$0.001163$202,936$408,570
Aug 13, 2026Aug 14, 2026$0.001580$0.001655$0.001179$0.001234$150,039$470,830
Aug 12, 2026Aug 13, 2026$0.001721$0.001770$0.001573$0.001580$100,982$576,076
Aug 11, 2026Aug 12, 2026$0.001751$0.001788$0.001610$0.001723$115,142$568,383
Aug 10, 2026Aug 11, 2026$0.002019$0.002099$0.001661$0.001747$110,079$630,491
Aug 9, 2026Aug 10, 2026$0.002001$0.002098$0.001979$0.002019$85,066$693,079
Aug 8, 2026Aug 9, 2026$0.002049$0.002103$0.001979$0.002002$100,015$696,924
Aug 7, 2026Aug 8, 2026$0.002096$0.002141$0.001960$0.002051$99,678$697,437
Aug 6, 2026Aug 7, 2026$0.001905$0.002116$0.001903$0.002095$97,978$686,877
Aug 5, 2026Aug 6, 2026$0.002017$0.002041$0.001922$0.001927$84,977$673,506
Aug 4, 2026Aug 5, 2026$0.002038$0.002055$0.001957$0.002021$88,741$687,150

Get a full overview of the Graphlinq Chain price history with our historical price data page. Access the entire Graphlinq Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Graphlinq Chain price, as well as historical GLQ trading volume and market capitalization.

Track Graphlinq Chain's history in its entirety, ranging from the Graphlinq Chain starting price to the most recent GLQ price data. Our GLQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app