Lorem Ipsum is simply dummy text
You can Sponsor CoinCheckup
GoldCoin

GoldCoin GLC

$0.0111
Market Cap $ 462.994 K (#991)
24h Volume $ 84.432
Chg. 24h: -6.22%
Algo. score 2.8/5  (#785)
Show Quick Stats

GoldCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jan27. Jan3. Feb10. Feb17. Feb$ 0.0100$ 0.0100$ 0.0100$ 0.0200$ 240 K$ 480 K$ 720 K$ 960 K$ 180 Bn$ 240 Bn$ 300 Bn$ 360 Bn0%0.00012%0.00024%0.00036%$ 0.00$ 3.00 K$ 6.00 K41.6621 M

Between Mon, Jan 20th 2020 - Tue, Feb 18th 2020, the price of GoldCoin ranged between $0.0079 and $0.0109, with a min/max of $0.0054 and $0.0194.
Its market cap ranged between $ 330.08 K and $ 456.08 K, with a min/max of $ 223.46 K and $ 809.75 K, a median of $ 429.29 K and a 7 day moving average of $ 457.33 K.
The trading volume ranged between $ 13.38 and $ 8.22 K, with a median of $ 360.47 and a 7 day moving average of $ 158.14.

GoldCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 18th 2020 $0.0008 $0.0008 $0.0008 $0.0008 $0
Mon, February 17th 2020 $0.0007 $0.0008 $0.0007 $0.0008 $1
Sun, February 16th 2020 $0.0004 $0.0007 $0.0004 $0.0007 $25
Sat, February 15th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Fri, February 14th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Thu, February 13th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Wed, February 12th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Tue, February 11th 2020 $0.0007 $0.0007 $0.0004 $0.0004 $38
Mon, February 10th 2020 $0.0005 $0.0007 $0.0005 $0.0007 $1
Sun, February 9th 2020 $0.0004 $0.0005 $0.0004 $0.0005 $7
Sat, February 8th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Fri, February 7th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Thu, February 6th 2020 $0.0008 $0.0008 $0.0004 $0.0004 $0.9912
Wed, February 5th 2020 $0.0007 $0.0008 $0.0008 $0.0008 $0
Tue, February 4th 2020 $0.0006 $0.0007 $0.0006 $0.0007 $54
Mon, February 3rd 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Sun, February 2nd 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Sat, February 1st 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Fri, January 31st 2020 $0.0004 $0.0006 $0.0004 $0.0006 $17
Thu, January 30th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Wed, January 29th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Tue, January 28th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Mon, January 27th 2020 $0.0003 $0.0004 $0.0004 $0.0004 $0
Sun, January 26th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sat, January 25th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Fri, January 24th 2020 $0.0004 $0.0004 $0.0003 $0.0003 $3
Thu, January 23rd 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Wed, January 22nd 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0
Tue, January 21st 2020 $0.0004 $0.0004 $0.0004 $0.0004 $7
Mon, January 20th 2020 $0.0004 $0.0004 $0.0004 $0.0004 $0

GoldCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme