Lorem Ipsum is simply dummy text
You can Sponsor CoinCheckup
GoldCoin

GoldCoin GLC

$0.0022
Market Cap $ 92.433 K (#1330)
24h Volume $ 3.559
Chg. 24h: 0.90%
Algo. score 2.5/5  (#892)
Show Quick Stats

GoldCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

GoldCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 3rd 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Thu, April 2nd 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Wed, April 1st 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Tue, March 31st 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Mon, March 30th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sun, March 29th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sat, March 28th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $7
Fri, March 27th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Thu, March 26th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Wed, March 25th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Tue, March 24th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Mon, March 23rd 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sun, March 22nd 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sat, March 21st 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Fri, March 20th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Thu, March 19th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Wed, March 18th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Tue, March 17th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Mon, March 16th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $4
Sun, March 15th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Sat, March 14th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Fri, March 13th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0.2575
Thu, March 12th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Wed, March 11th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Tue, March 10th 2020 $0.0003 $0.0003 $0.0003 $0.0003 $0
Mon, March 9th 2020 $0.0006 $0.0006 $0.0003 $0.0003 $0.4521
Sun, March 8th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Sat, March 7th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Fri, March 6th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $0
Thu, March 5th 2020 $0.0006 $0.0006 $0.0006 $0.0006 $9

GoldCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme