logo
Image of GLC
GLCGoldCoin
$0.00009818
-12.69%
1D

GoldCoin (GLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0001315$0.0002456$0.00009433$0.0001019$2,969.20$5,299.72
Sep 1, 2026Sep 2, 2026$0.0001767$0.0003174$0.0001161$0.0001305$2,928.55$7,645.16
Aug 31, 2026Sep 1, 2026$0.0005620$0.0006779$0.0001639$0.0001758$4,695.91$23,793
Aug 30, 2026Aug 31, 2026$0.0006622$0.0008657$0.0004536$0.0005615$4,604.66$28,148
Aug 29, 2026Aug 30, 2026$0.001041$0.001044$0.0006541$0.0006622$4,144.90$34,753
Aug 28, 2026Aug 29, 2026$0.001362$0.001362$0.0009703$0.001041$5,470.00$46,593
Aug 27, 2026Aug 28, 2026$0.001541$0.001658$0.001362$0.001362$4,078.48$69,686
Aug 26, 2026Aug 27, 2026$0.001518$0.001573$0.001439$0.001573$4,163.66$65,007
Aug 25, 2026Aug 26, 2026$0.001997$0.002027$0.001503$0.001518$6,225.80$77,536
Aug 24, 2026Aug 25, 2026$0.001925$0.002012$0.001887$0.001997$8,352.09$84,889
Aug 23, 2026Aug 24, 2026$0.002031$0.002033$0.001923$0.001925$7,048.35$85,615
Aug 22, 2026Aug 23, 2026$0.002141$0.002142$0.002030$0.002031$8,010.40$91,057
Aug 21, 2026Aug 22, 2026$0.002161$0.002172$0.002140$0.002141$6,209.42$94,206
Aug 20, 2026Aug 21, 2026$0.002186$0.002225$0.001853$0.002162$1,917.40$93,324
Aug 19, 2026Aug 20, 2026$0.002162$0.002208$0.00007184$0.002186$8,512.73$89,323
Aug 18, 2026Aug 19, 2026$0.002404$0.002601$0.001784$0.002162$1,769.00$99,579
Aug 17, 2026Aug 18, 2026$0.001261$0.002404$0.0008590$0.002404$15.76$47,254
Aug 16, 2026Aug 17, 2026$0.001262$0.001263$0.001260$0.001261$4.22$55,101
Aug 15, 2026Aug 16, 2026$0.001892$0.001894$0.001258$0.001262$8.74$64,092
Aug 14, 2026Aug 15, 2026$0.001269$0.001907$0.001257$0.001892$15.26$80,236
Aug 13, 2026Aug 14, 2026$0.001269$0.001280$0.001259$0.001269$73.01$55,547
Aug 12, 2026Aug 13, 2026$0.001908$0.001917$0.001268$0.001268$104.95$71,611
Aug 11, 2026Aug 12, 2026$0.001300$0.001912$0.001300$0.001909$14.85$70,532
Aug 10, 2026Aug 11, 2026$0.001298$0.001307$0.001298$0.001300$21.10$56,829
Aug 9, 2026Aug 10, 2026$0.001299$0.001948$0.001297$0.001298$28.12$67,251
Aug 8, 2026Aug 9, 2026$0.001298$0.001955$0.001297$0.001299$43.94$79,258
Aug 7, 2026Aug 8, 2026$0.001929$0.001962$0.001294$0.001298$34.34$78,524
Aug 6, 2026Aug 7, 2026$0.0006463$0.001946$0.0006451$0.001927$17.11$66,256
Aug 5, 2026Aug 6, 2026$0.001279$0.001279$0.0006458$0.0006466$130.83$47,127
Aug 4, 2026Aug 5, 2026$0.001270$0.001284$0.001268$0.001279$190.86$55,766
Aug 3, 2026Aug 4, 2026$0.001271$0.001919$0.001252$0.001270$81.90$57,049

Get a full overview of the GoldCoin price history with our historical price data page. Access the entire GoldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldCoin price, as well as historical GLC trading volume and market capitalization.

Track GoldCoin's history in its entirety, ranging from the GoldCoin starting price to the most recent GLC price data. Our GLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app