logo
Image of GLC
GLCGoldCoin
$0.0004019
-14.37%
1D

GoldCoin (GLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0004719$0.0004719$0.0004694$0.0004694$15.94$20,562
Oct 13, 2026Oct 14, 2026$0.0004694$0.0004719$0.0004694$0.0004719$23.08$20,565
Oct 12, 2026Oct 13, 2026$0.0004829$0.0004829$0.0004491$0.0004694$81.66$20,450
Oct 11, 2026Oct 12, 2026$0.0004239$0.0005494$0.0004234$0.0004829$82.59$20,362
Oct 10, 2026Oct 11, 2026$0.0004157$0.0004256$0.0004000$0.0004239$32.86$18,401
Oct 9, 2026Oct 10, 2026$0.0004199$0.0004232$0.0004026$0.0004157$72.35$18,197
Oct 8, 2026Oct 9, 2026$0.0004367$0.0004752$0.0003825$0.0004199$373.88$18,290
Oct 7, 2026Oct 8, 2026$0.0003871$0.0004729$0.0003520$0.0004367$159.60$16,503
Oct 6, 2026Oct 7, 2026$0.0004034$0.0004323$0.0003871$0.0003871$142.34$18,479
Oct 5, 2026Oct 6, 2026$0.0003814$0.0004609$0.0003600$0.0004031$186.46$19,507
Oct 4, 2026Oct 5, 2026$0.0004313$0.0004646$0.0003814$0.0003814$153.04$19,079
Oct 3, 2026Oct 4, 2026$0.0004584$0.0004610$0.0003341$0.0004335$155.55$18,415
Oct 2, 2026Oct 3, 2026$0.0004613$0.0004634$0.0004453$0.0004584$1,039.60$19,902
Oct 1, 2026Oct 2, 2026$0.0004622$0.0004628$0.0004062$0.0004613$10,588$19,268
Sep 30, 2026Oct 1, 2026$0.0004397$0.0004642$0.0004380$0.0004614$11,470$19,668
Sep 29, 2026Sep 30, 2026$0.0004661$0.0004665$0.0003878$0.0004397$11,655$19,020
Sep 28, 2026Sep 29, 2026$0.0004605$0.0005254$0.0003900$0.0004661$11,026$21,222
Sep 27, 2026Sep 28, 2026$0.0005507$0.0005526$0.0004499$0.0004603$9,506.92$22,488
Sep 26, 2026Sep 27, 2026$0.0005015$0.0006018$0.0004741$0.0005496$10,078$22,802
Sep 25, 2026Sep 26, 2026$0.0004831$0.0008779$0.0004288$0.0005016$12,956$24,643
Sep 24, 2026Sep 25, 2026$0.0005048$0.0005355$0.0003331$0.0004845$12,443$18,621
Sep 23, 2026Sep 24, 2026$0.0004670$0.0006092$0.0003895$0.0005059$13,498$22,199
Sep 22, 2026Sep 23, 2026$0.0008194$0.001098$0.0004649$0.0004670$15,425$36,373
Sep 21, 2026Sep 22, 2026$0.0007424$0.0008297$0.0007290$0.0008169$15,384$33,303
Sep 20, 2026Sep 21, 2026$0.0007360$0.0007587$0.0007327$0.0007408$14,630$32,542
Sep 19, 2026Sep 20, 2026$0.0007826$0.0008290$0.0007317$0.0007374$18,246$33,848
Sep 18, 2026Sep 19, 2026$0.0005986$0.0008333$0.0005960$0.0007807$21,969$30,110
Sep 17, 2026Sep 18, 2026$0.0006194$0.001200$0.0005128$0.0005986$36,016$33,444
Sep 16, 2026Sep 17, 2026$0.0002492$0.001080$0.0001557$0.0006194$34,083$18,133
Sep 15, 2026Sep 16, 2026$0.0001563$0.0002463$0.00009527$0.0002306$16,329$6,400.23

Get a full overview of the GoldCoin price history with our historical price data page. Access the entire GoldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldCoin price, as well as historical GLC trading volume and market capitalization.

Track GoldCoin's history in its entirety, ranging from the GoldCoin starting price to the most recent GLC price data. Our GLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app