logo
Image of GLC
GLCGoldCoin
$0.0004717
-48.12%
1D

GoldCoin (GLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0008194$0.001098$0.0004649$0.0004670$15,425$36,373
Sep 21, 2026Sep 22, 2026$0.0007424$0.0008297$0.0007290$0.0008169$15,384$33,303
Sep 20, 2026Sep 21, 2026$0.0007360$0.0007587$0.0007327$0.0007408$14,630$32,542
Sep 19, 2026Sep 20, 2026$0.0007826$0.0008290$0.0007317$0.0007374$18,246$33,848
Sep 18, 2026Sep 19, 2026$0.0005986$0.0008333$0.0005960$0.0007807$21,969$30,110
Sep 17, 2026Sep 18, 2026$0.0006194$0.001200$0.0005128$0.0005986$38,808$34,606
Sep 16, 2026Sep 17, 2026$0.0002492$0.001080$0.0001557$0.0006194$34,083$18,133
Sep 15, 2026Sep 16, 2026$0.0001563$0.0002463$0.00009527$0.0002306$16,329$6,400.23
Sep 14, 2026Sep 15, 2026$0.00009114$0.0001569$0.00008954$0.0001563$18,677$5,075.45
Sep 13, 2026Sep 14, 2026$0.00007582$0.00009944$0.00007305$0.00009114$14,799$3,583.84
Sep 12, 2026Sep 13, 2026$0.00008948$0.00009008$0.00007069$0.00007582$12,778$3,634.19
Sep 11, 2026Sep 12, 2026$0.00008168$0.00008969$0.00008167$0.00008948$12,680$3,700.09
Sep 10, 2026Sep 11, 2026$0.00007698$0.00009278$0.00007698$0.00008168$4,061.66$3,735.81
Sep 9, 2026Sep 10, 2026$0.00009988$0.0001007$0.00007698$0.00007698$987.53$3,725.83
Sep 8, 2026Sep 9, 2026$0.00008106$0.0001285$0.00007996$0.00009988$928.39$4,288.32
Sep 7, 2026Sep 8, 2026$0.00008530$0.0001007$0.00007453$0.00008106$2,214.85$3,719.68
Sep 6, 2026Sep 7, 2026$0.00008836$0.0001270$0.00008239$0.00008530$3,867.27$4,215.08
Sep 5, 2026Sep 6, 2026$0.00008601$0.0001032$0.00007200$0.00008836$3,390.91$3,710.04
Sep 4, 2026Sep 5, 2026$0.00009780$0.0001104$0.00007599$0.00008601$2,852.46$3,839.94
Sep 3, 2026Sep 4, 2026$0.0001038$0.0001152$0.00007429$0.00009780$2,119.77$3,997.57
Sep 2, 2026Sep 3, 2026$0.0001315$0.0002456$0.00009433$0.0001019$2,969.20$5,299.72
Sep 1, 2026Sep 2, 2026$0.0001767$0.0003174$0.0001161$0.0001305$2,928.55$7,645.16
Aug 31, 2026Sep 1, 2026$0.0005620$0.0006779$0.0001639$0.0001758$4,695.91$23,793
Aug 30, 2026Aug 31, 2026$0.0006622$0.0008657$0.0004536$0.0005615$4,604.66$28,148
Aug 29, 2026Aug 30, 2026$0.001041$0.001044$0.0006541$0.0006622$4,144.90$34,753
Aug 28, 2026Aug 29, 2026$0.001362$0.001362$0.0009703$0.001041$5,470.00$46,593
Aug 27, 2026Aug 28, 2026$0.001541$0.001658$0.001362$0.001362$4,078.48$69,686
Aug 26, 2026Aug 27, 2026$0.001518$0.001573$0.001439$0.001573$4,163.66$65,007
Aug 25, 2026Aug 26, 2026$0.001997$0.002027$0.001503$0.001518$6,225.80$77,536
Aug 24, 2026Aug 25, 2026$0.001925$0.002012$0.001887$0.001997$8,352.09$84,889
Aug 23, 2026Aug 24, 2026$0.002031$0.002033$0.001923$0.001925$7,048.35$85,615

Get a full overview of the GoldCoin price history with our historical price data page. Access the entire GoldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldCoin price, as well as historical GLC trading volume and market capitalization.

Track GoldCoin's history in its entirety, ranging from the GoldCoin starting price to the most recent GLC price data. Our GLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app