logo
Image of GTC
GTCGitcoin
$0.1934
34.23%
1D

Gitcoin (GTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.1148$0.1829$0.1136$0.1730$70.98M$11.52M
Oct 3, 2026Oct 4, 2026$0.1344$0.1353$0.1114$0.1148$158.20M$10.69M
Oct 2, 2026Oct 3, 2026$0.1431$0.1799$0.1215$0.1350$261.14M$12.45M
Oct 1, 2026Oct 2, 2026$0.09392$0.1491$0.09262$0.1408$46.81M$9.26M
Sep 30, 2026Oct 1, 2026$0.08645$0.1218$0.08616$0.09382$37.80M$8.43M
Sep 29, 2026Sep 30, 2026$0.08572$0.08822$0.08311$0.08645$3.13M$7.54M
Sep 28, 2026Sep 29, 2026$0.09131$0.09194$0.08366$0.08555$2.80M$7.56M
Sep 27, 2026Sep 28, 2026$0.09091$0.09166$0.08956$0.09131$2.81M$7.93M
Sep 26, 2026Sep 27, 2026$0.09292$0.09292$0.08922$0.09098$4.28M$7.99M
Sep 25, 2026Sep 26, 2026$0.08643$0.09403$0.08538$0.09263$3.42M$7.79M
Sep 24, 2026Sep 25, 2026$0.08323$0.08692$0.08287$0.08649$3.00M$7.44M
Sep 23, 2026Sep 24, 2026$0.08839$0.08890$0.08259$0.08323$3.14M$7.55M
Sep 22, 2026Sep 23, 2026$0.08729$0.08841$0.08483$0.08817$3.06M$7.59M
Sep 21, 2026Sep 22, 2026$0.08397$0.08806$0.08343$0.08729$3.21M$7.56M
Sep 20, 2026Sep 21, 2026$0.08584$0.08729$0.08186$0.08397$3.25M$7.33M
Sep 19, 2026Sep 20, 2026$0.08155$0.08584$0.08115$0.08584$4.04M$7.36M
Sep 18, 2026Sep 19, 2026$0.07684$0.08239$0.07647$0.08155$2.94M$6.94M
Sep 17, 2026Sep 18, 2026$0.07577$0.07700$0.07510$0.07692$2.73M$6.66M
Sep 16, 2026Sep 17, 2026$0.07485$0.07577$0.07303$0.07577$2.70M$6.48M
Sep 15, 2026Sep 16, 2026$0.07728$0.07779$0.07301$0.07502$2.42M$6.66M
Sep 14, 2026Sep 15, 2026$0.07764$0.07967$0.07714$0.07717$2.78M$6.86M
Sep 13, 2026Sep 14, 2026$0.07800$0.08045$0.07725$0.07781$2.76M$6.91M
Sep 12, 2026Sep 13, 2026$0.07633$0.07867$0.07633$0.07800$2.46M$6.81M
Sep 11, 2026Sep 12, 2026$0.07564$0.07819$0.07426$0.07633$2.97M$6.67M
Sep 10, 2026Sep 11, 2026$0.07839$0.07960$0.07524$0.07557$3.03M$6.76M
Sep 9, 2026Sep 10, 2026$0.08267$0.08404$0.07777$0.07823$3.22M$7.17M
Sep 8, 2026Sep 9, 2026$0.08021$0.08554$0.08001$0.08267$2.85M$7.17M
Sep 7, 2026Sep 8, 2026$0.08234$0.08272$0.07962$0.08021$2.42M$7.09M
Sep 6, 2026Sep 7, 2026$0.08206$0.08328$0.08091$0.08251$2.54M$7.18M
Sep 5, 2026Sep 6, 2026$0.07948$0.08284$0.07948$0.08206$2.67M$7.17M

Get a full overview of the Gitcoin price history with our historical price data page. Access the entire Gitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gitcoin price, as well as historical GTC trading volume and market capitalization.

Track Gitcoin's history in its entirety, ranging from the Gitcoin starting price to the most recent GTC price data. Our GTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app