Image of GTC
GTCGitcoin
$0.07771
-1.57%
1D

Gitcoin (GTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.07764$0.07967$0.07714$0.07717$2.78M$6.86M
Sep 13, 2026Sep 14, 2026$0.07800$0.08045$0.07725$0.07781$2.76M$6.91M
Sep 12, 2026Sep 13, 2026$0.07633$0.07867$0.07633$0.07800$2.46M$6.81M
Sep 11, 2026Sep 12, 2026$0.07564$0.07819$0.07426$0.07633$2.97M$6.67M
Sep 10, 2026Sep 11, 2026$0.07839$0.07960$0.07524$0.07557$3.03M$6.76M
Sep 9, 2026Sep 10, 2026$0.08267$0.08404$0.07777$0.07823$3.22M$7.17M
Sep 8, 2026Sep 9, 2026$0.08021$0.08554$0.08001$0.08267$2.85M$7.17M
Sep 7, 2026Sep 8, 2026$0.08234$0.08272$0.07962$0.08021$2.42M$7.09M
Sep 6, 2026Sep 7, 2026$0.08206$0.08328$0.08091$0.08251$2.54M$7.18M
Sep 5, 2026Sep 6, 2026$0.07948$0.08284$0.07948$0.08206$2.67M$7.17M
Sep 4, 2026Sep 5, 2026$0.08117$0.08135$0.07802$0.07948$2.65M$6.98M
Sep 3, 2026Sep 4, 2026$0.07869$0.08177$0.07869$0.08117$2.51M$7.02M
Sep 2, 2026Sep 3, 2026$0.07931$0.08043$0.07815$0.07869$2.55M$6.93M
Sep 1, 2026Sep 2, 2026$0.08138$0.08174$0.07865$0.07931$2.61M$7.03M
Aug 31, 2026Sep 1, 2026$0.08007$0.08266$0.08003$0.08124$3.06M$7.11M
Aug 30, 2026Aug 31, 2026$0.08297$0.08472$0.07917$0.07974$2.68M$7.33M
Aug 29, 2026Aug 30, 2026$0.08503$0.08545$0.08280$0.08319$3.23M$7.41M
Aug 28, 2026Aug 29, 2026$0.08877$0.08968$0.08299$0.08503$4.75M$7.58M
Aug 27, 2026Aug 28, 2026$0.08522$0.09550$0.08457$0.08867$5.22M$7.83M
Aug 26, 2026Aug 27, 2026$0.08226$0.08565$0.08213$0.08538$3.10M$7.34M
Aug 25, 2026Aug 26, 2026$0.08514$0.08632$0.08097$0.08209$2.90M$7.38M
Aug 24, 2026Aug 25, 2026$0.08849$0.08849$0.08508$0.08514$3.11M$7.54M
Aug 23, 2026Aug 24, 2026$0.08661$0.08895$0.08243$0.08849$3.38M$7.50M
Aug 22, 2026Aug 23, 2026$0.09174$0.09343$0.08599$0.08657$4.42M$7.75M
Aug 21, 2026Aug 22, 2026$0.08594$0.09230$0.08484$0.09154$4.02M$7.76M
Aug 20, 2026Aug 21, 2026$0.08411$0.08615$0.08405$0.08594$3.22M$7.44M
Aug 19, 2026Aug 20, 2026$0.08117$0.08563$0.07939$0.08392$2.80M$7.14M
Aug 18, 2026Aug 19, 2026$0.08336$0.08353$0.08060$0.08117$3.15M$7.15M
Aug 17, 2026Aug 18, 2026$0.08499$0.08679$0.08310$0.08355$2.90M$7.45M
Aug 16, 2026Aug 17, 2026$0.08579$0.08747$0.08466$0.08499$3.40M$7.51M
Aug 15, 2026Aug 16, 2026$0.08510$0.08649$0.08371$0.08578$4.36M$7.45M

Get a full overview of the Gitcoin price history with our historical price data page. Access the entire Gitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gitcoin price, as well as historical GTC trading volume and market capitalization.

Track Gitcoin's history in its entirety, ranging from the Gitcoin starting price to the most recent GTC price data. Our GTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app