logo
Image of GTC
GTCGitcoin
$0.2406
3.65%
1D

Gitcoin (GTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.2517$0.2517$0.2241$0.2395$30.10M$20.26M
Oct 25, 2026Oct 26, 2026$0.2477$0.3097$0.2444$0.2517$60.00M$22.46M
Oct 24, 2026Oct 25, 2026$0.2823$0.2949$0.2459$0.2492$47.77M$22.98M
Oct 23, 2026Oct 24, 2026$0.3228$0.3456$0.2705$0.2842$82.71M$26.43M
Oct 22, 2026Oct 23, 2026$0.2637$0.3244$0.2545$0.3244$65.72M$25.17M
Oct 21, 2026Oct 22, 2026$0.3205$0.3233$0.2621$0.2643$67.43M$25.44M
Oct 20, 2026Oct 21, 2026$0.3435$0.3794$0.2991$0.3182$135.49M$29.04M
Oct 19, 2026Oct 20, 2026$0.2648$0.3689$0.2587$0.3412$96.78M$27.34M
Oct 18, 2026Oct 19, 2026$0.2388$0.2847$0.2285$0.2633$72.09M$22.92M
Oct 17, 2026Oct 18, 2026$0.1955$0.2668$0.1927$0.2394$48.40M$20.02M
Oct 16, 2026Oct 17, 2026$0.1996$0.2075$0.1892$0.1951$15.83M$17.20M
Oct 15, 2026Oct 16, 2026$0.2218$0.2218$0.1922$0.1992$30.65M$17.50M
Oct 14, 2026Oct 15, 2026$0.2256$0.2289$0.1920$0.2221$38.93M$18.45M
Oct 13, 2026Oct 14, 2026$0.2820$0.2900$0.2234$0.2258$123.13M$20.98M
Oct 12, 2026Oct 13, 2026$0.1814$0.3571$0.1578$0.2813$68.66M$21.51M
Oct 11, 2026Oct 12, 2026$0.1847$0.1914$0.1772$0.1814$10.99M$15.84M
Oct 10, 2026Oct 11, 2026$0.1921$0.1998$0.1777$0.1825$19.28M$16.35M
Oct 9, 2026Oct 10, 2026$0.2125$0.2182$0.1818$0.1915$42.84M$17.12M
Oct 8, 2026Oct 9, 2026$0.1919$0.2184$0.1677$0.2114$46.42M$16.17M
Oct 7, 2026Oct 8, 2026$0.1485$0.2133$0.1470$0.1870$48.80M$15.48M
Oct 6, 2026Oct 7, 2026$0.1875$0.2018$0.1483$0.1495$64.49M$15.01M
Oct 5, 2026Oct 6, 2026$0.1749$0.2394$0.1729$0.1873$125.79M$17.67M
Oct 4, 2026Oct 5, 2026$0.1148$0.1829$0.1136$0.1730$18.49M$11.52M
Oct 3, 2026Oct 4, 2026$0.1344$0.1353$0.1114$0.1148$41.00M$10.69M
Oct 2, 2026Oct 3, 2026$0.1431$0.1799$0.1215$0.1350$71.86M$12.45M
Oct 1, 2026Oct 2, 2026$0.09392$0.1491$0.09262$0.1408$15.39M$9.26M
Sep 30, 2026Oct 1, 2026$0.08645$0.1218$0.08616$0.09382$12.21M$8.43M
Sep 29, 2026Sep 30, 2026$0.08572$0.08822$0.08311$0.08645$2.26M$7.54M
Sep 28, 2026Sep 29, 2026$0.09131$0.09194$0.08366$0.08555$2.03M$7.56M
Sep 27, 2026Sep 28, 2026$0.09091$0.09166$0.08956$0.09131$2.15M$7.93M

Get a full overview of the Gitcoin price history with our historical price data page. Access the entire Gitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gitcoin price, as well as historical GTC trading volume and market capitalization.

Track Gitcoin's history in its entirety, ranging from the Gitcoin starting price to the most recent GTC price data. Our GTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app