logo
Image of GTC
GTCGitcoin
$0.1928
-2.76%
1D

Gitcoin (GTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.1996$0.2075$0.1892$0.1951$15.83M$17.20M
Oct 15, 2026Oct 16, 2026$0.2218$0.2218$0.1922$0.1992$30.65M$17.50M
Oct 14, 2026Oct 15, 2026$0.2256$0.2289$0.1920$0.2221$38.93M$18.45M
Oct 13, 2026Oct 14, 2026$0.2820$0.2900$0.2234$0.2258$123.13M$20.98M
Oct 12, 2026Oct 13, 2026$0.1814$0.3571$0.1578$0.2813$68.66M$21.51M
Oct 11, 2026Oct 12, 2026$0.1847$0.1914$0.1772$0.1814$10.99M$15.84M
Oct 10, 2026Oct 11, 2026$0.1921$0.1998$0.1777$0.1825$19.28M$16.35M
Oct 9, 2026Oct 10, 2026$0.2125$0.2182$0.1818$0.1915$42.84M$17.12M
Oct 8, 2026Oct 9, 2026$0.1919$0.2184$0.1677$0.2114$46.42M$16.17M
Oct 7, 2026Oct 8, 2026$0.1485$0.2133$0.1470$0.1870$48.80M$15.48M
Oct 6, 2026Oct 7, 2026$0.1875$0.2018$0.1483$0.1495$64.49M$15.01M
Oct 5, 2026Oct 6, 2026$0.1749$0.2394$0.1729$0.1873$125.79M$17.67M
Oct 4, 2026Oct 5, 2026$0.1148$0.1829$0.1136$0.1730$18.49M$11.52M
Oct 3, 2026Oct 4, 2026$0.1344$0.1353$0.1114$0.1148$41.00M$10.69M
Oct 2, 2026Oct 3, 2026$0.1431$0.1799$0.1215$0.1350$71.86M$12.45M
Oct 1, 2026Oct 2, 2026$0.09392$0.1491$0.09262$0.1408$15.39M$9.26M
Sep 30, 2026Oct 1, 2026$0.08645$0.1218$0.08616$0.09382$12.21M$8.43M
Sep 29, 2026Sep 30, 2026$0.08572$0.08822$0.08311$0.08645$2.26M$7.54M
Sep 28, 2026Sep 29, 2026$0.09131$0.09194$0.08366$0.08555$2.03M$7.56M
Sep 27, 2026Sep 28, 2026$0.09091$0.09166$0.08956$0.09131$2.15M$7.93M
Sep 26, 2026Sep 27, 2026$0.09292$0.09292$0.08922$0.09098$2.80M$7.99M
Sep 25, 2026Sep 26, 2026$0.08643$0.09403$0.08538$0.09263$2.40M$7.79M
Sep 24, 2026Sep 25, 2026$0.08323$0.08692$0.08287$0.08649$2.18M$7.44M
Sep 23, 2026Sep 24, 2026$0.08839$0.08890$0.08259$0.08323$2.31M$7.55M
Sep 22, 2026Sep 23, 2026$0.08729$0.08841$0.08483$0.08817$2.26M$7.59M
Sep 21, 2026Sep 22, 2026$0.08397$0.08806$0.08343$0.08729$2.35M$7.56M
Sep 20, 2026Sep 21, 2026$0.08584$0.08729$0.08186$0.08397$2.41M$7.33M
Sep 19, 2026Sep 20, 2026$0.08155$0.08584$0.08115$0.08584$2.93M$7.36M
Sep 18, 2026Sep 19, 2026$0.07684$0.08239$0.07647$0.08155$2.28M$6.94M
Sep 17, 2026Sep 18, 2026$0.07577$0.07700$0.07510$0.07692$2.12M$6.67M

Get a full overview of the Gitcoin price history with our historical price data page. Access the entire Gitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gitcoin price, as well as historical GTC trading volume and market capitalization.

Track Gitcoin's history in its entirety, ranging from the Gitcoin starting price to the most recent GTC price data. Our GTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app