logo
Image of FXC
FXCFUTUREXCRYPTO
$0.0₈6099
-1.21%
1D

FUTUREXCRYPTO (FXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₈6230$0.0₈6341$0.0₈5940$0.0₈6003$0.0001387$0.00
Sep 20, 2026Sep 21, 2026$0.0₈6119$0.0₈6562$0.0₈5963$0.0₈6230$0.00007390$0.00
Sep 19, 2026Sep 20, 2026$0.0₈6108$0.0₈6240$0.0₈5972$0.0₈6119$0.0001253$0.00
Sep 18, 2026Sep 19, 2026$0.0₈6298$0.0₈6519$0.0₈6022$0.0₈6108$0.0001178$0.00
Sep 17, 2026Sep 18, 2026$0.0₈6269$0.0₈6458$0.0₈6205$0.0₈6298$0.0001089$0.00
Sep 16, 2026Sep 17, 2026$0.0₈6220$0.0₈6509$0.0₈6183$0.0₈6264$0.0001390$0.00
Sep 15, 2026Sep 16, 2026$0.0₈6431$0.0₈6431$0.0₈6135$0.0₈6220$0.00008713$0.00
Sep 14, 2026Sep 15, 2026$0.0₈6431$0.0₈6431$0.0₈6431$0.0₈6431$0.00004795$0.00
Sep 13, 2026Sep 14, 2026$0.0₈6447$0.0₈6583$0.0₈6350$0.0₈6431$0.00004807$0.00
Sep 12, 2026Sep 13, 2026$0.0₈6336$0.0₈6447$0.0₈6222$0.0₈6447$0.0001178$0.00
Sep 11, 2026Sep 12, 2026$0.0₈6269$0.0₈6542$0.0₈6106$0.0₈6356$0.0001270$0.00
Sep 10, 2026Sep 11, 2026$0.0₈6118$0.0₈6521$0.0₈6118$0.0₈6269$0.0001032$0.00
Sep 9, 2026Sep 10, 2026$0.0₈6446$0.0₈6725$0.0₈6015$0.0₈6118$0.00009831$0.00
Sep 8, 2026Sep 9, 2026$0.0₈6648$0.0₈6904$0.0₈6284$0.0₈6442$0.00009822$0.00
Sep 7, 2026Sep 8, 2026$0.0₈6598$0.0₈6745$0.0₈6404$0.0₈6648$0.00007716$0.00
Sep 6, 2026Sep 7, 2026$0.0₈6453$0.0₈6773$0.0₈6403$0.0₈6598$0.00005959$0.00
Sep 5, 2026Sep 6, 2026$0.0₈6456$0.0₈6812$0.0₈6449$0.0₈6453$0.00008654$0.00
Sep 4, 2026Sep 5, 2026$0.0₈6319$0.0₈6587$0.0₈6219$0.0₈6484$0.0001445$0.00
Sep 3, 2026Sep 4, 2026$0.0₈6537$0.0₈6635$0.0₈6271$0.0₈6313$0.0001006$0.00
Sep 2, 2026Sep 3, 2026$0.0₈6574$0.0₈6710$0.0₈6310$0.0₈6537$0.00009884$0.00
Sep 1, 2026Sep 2, 2026$0.0₈6365$0.0₈6662$0.0₈6326$0.0₈6574$0.00009623$0.00
Aug 31, 2026Sep 1, 2026$0.0₈6171$0.0₈6544$0.0₈6157$0.0₈6378$0.00009954$0.00
Aug 30, 2026Aug 31, 2026$0.0₈6231$0.0₈6534$0.0₈6151$0.0₈6151$0.00004504$0.00
Aug 29, 2026Aug 30, 2026$0.0₈6132$0.0₈6325$0.0₈6037$0.0₈6231$0.00009125$0.00
Aug 28, 2026Aug 29, 2026$0.0₈5334$0.0₈6201$0.0₈5280$0.0₈6132$0.0001183$0.00
Aug 27, 2026Aug 28, 2026$0.0₈5486$0.0₈5517$0.0₈5221$0.0₈5366$0.00009612$0.00
Aug 26, 2026Aug 27, 2026$0.0₈5201$0.0₈5487$0.0₈5180$0.0₈5486$0.0001010$0.00
Aug 25, 2026Aug 26, 2026$0.0₈5226$0.0₈5407$0.0₈5066$0.0₈5201$0.0001590$0.00
Aug 24, 2026Aug 25, 2026$0.0₈5150$0.0₈5226$0.0₈4978$0.0₈5226$0.0001237$0.00
Aug 23, 2026Aug 24, 2026$0.0₈5084$0.0₈5493$0.0₈4949$0.0₈5150$0.00009657$0.00
Aug 22, 2026Aug 23, 2026$0.0₈5068$0.0₈5222$0.0₈4856$0.0₈5090$0.0001906$0.00

Get a full overview of the FUTUREXCRYPTO price history with our historical price data page. Access the entire FUTUREXCRYPTO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUTUREXCRYPTO price, as well as historical FXC trading volume and market capitalization.

Track FUTUREXCRYPTO's history in its entirety, ranging from the FUTUREXCRYPTO starting price to the most recent FXC price data. Our FXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app