logo
Image of FXC
FXCFUTUREXCRYPTO
$0.0₈5650
-2.94%
1D

FUTUREXCRYPTO (FXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₈5769$0.0₈5884$0.0₈5652$0.0₈5757$0.00007297$0.00
Oct 16, 2026Oct 17, 2026$0.0₈5605$0.0₈6019$0.0₈5398$0.0₈5740$0.0001108$0.00
Oct 15, 2026Oct 16, 2026$0.0₈5822$0.0₈6051$0.0₈5548$0.0₈5598$0.0001457$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5915$0.0₈6059$0.0₈5725$0.0₈5808$0.00007961$0.00
Oct 13, 2026Oct 14, 2026$0.0₈5915$0.0₈5915$0.0₈5915$0.0₈5915$0.00005144$0.00
Oct 12, 2026Oct 13, 2026$0.0₈5915$0.0₈5915$0.0₈5915$0.0₈5915$0.00005144$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5953$0.0₈6135$0.0₈5788$0.0₈5915$0.00004411$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5887$0.0₈5998$0.0₈5835$0.0₈5953$0.00005838$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5849$0.0₈5925$0.0₈5735$0.0₈5906$0.0001210$0.00
Oct 8, 2026Oct 9, 2026$0.0₈6103$0.0₈6230$0.0₈5607$0.0₈5838$0.0001322$0.00
Oct 7, 2026Oct 8, 2026$0.0₈6267$0.0₈6336$0.0₈5970$0.0₈6103$0.0001209$0.00
Oct 6, 2026Oct 7, 2026$0.0₈6335$0.0₈6394$0.0₈6116$0.0₈6259$0.00009106$0.00
Oct 5, 2026Oct 6, 2026$0.0₈6310$0.0₈6498$0.0₈6145$0.0₈6335$0.00008173$0.00
Oct 4, 2026Oct 5, 2026$0.0₈6338$0.0₈6518$0.0₈6225$0.0₈6310$0.00003930$0.00
Oct 3, 2026Oct 4, 2026$0.0₈6322$0.0₈6476$0.0₈6237$0.0₈6338$0.0001058$0.00
Oct 2, 2026Oct 3, 2026$0.0₈6236$0.0₈6384$0.0₈6022$0.0₈6327$0.0001400$0.00
Oct 1, 2026Oct 2, 2026$0.0₈6255$0.0₈6356$0.0₈6110$0.0₈6236$0.0001162$0.00
Sep 30, 2026Oct 1, 2026$0.0₈6257$0.0₈6421$0.0₈6157$0.0₈6255$0.0001031$0.00
Sep 29, 2026Sep 30, 2026$0.0₈6313$0.0₈6704$0.0₈6142$0.0₈6257$0.0001086$0.00
Sep 28, 2026Sep 29, 2026$0.0₈6292$0.0₈6445$0.0₈6058$0.0₈6219$0.00009864$0.00
Sep 27, 2026Sep 28, 2026$0.0₈6149$0.0₈6498$0.0₈6135$0.0₈6292$0.00005118$0.00
Sep 26, 2026Sep 27, 2026$0.0₈6347$0.0₈6518$0.0₈6130$0.0₈6130$0.00007545$0.00
Sep 25, 2026Sep 26, 2026$0.0₈6309$0.0₈6496$0.0₈6251$0.0₈6334$0.0001132$0.00
Sep 24, 2026Sep 25, 2026$0.0₈6345$0.0₈6468$0.0₈6203$0.0₈6309$0.0001314$0.00
Sep 23, 2026Sep 24, 2026$0.0₈6188$0.0₈6365$0.0₈6061$0.0₈6341$0.0001276$0.00
Sep 22, 2026Sep 23, 2026$0.0₈6006$0.0₈6244$0.0₈6005$0.0₈6188$0.0001656$0.00
Sep 21, 2026Sep 22, 2026$0.0₈6230$0.0₈6341$0.0₈5940$0.0₈6003$0.0001387$0.00
Sep 20, 2026Sep 21, 2026$0.0₈6119$0.0₈6562$0.0₈5963$0.0₈6230$0.00007390$0.00
Sep 19, 2026Sep 20, 2026$0.0₈6108$0.0₈6240$0.0₈5972$0.0₈6119$0.0001253$0.00

Get a full overview of the FUTUREXCRYPTO price history with our historical price data page. Access the entire FUTUREXCRYPTO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUTUREXCRYPTO price, as well as historical FXC trading volume and market capitalization.

Track FUTUREXCRYPTO's history in its entirety, ranging from the FUTUREXCRYPTO starting price to the most recent FXC price data. Our FXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app