logo
Image of FUSE
FUSEFuse
$0.003699
8.94%
1D

Fuse (FUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.003146$0.003530$0.003136$0.003510$69,127$737,226
Aug 30, 2026Aug 31, 2026$0.003012$0.003208$0.002997$0.003146$64,841$672,634
Aug 29, 2026Aug 30, 2026$0.002996$0.003292$0.002973$0.003012$67,511$659,349
Aug 28, 2026Aug 29, 2026$0.002818$0.003069$0.002816$0.002989$66,800$647,852
Aug 27, 2026Aug 28, 2026$0.002567$0.002897$0.002560$0.002821$74,162$598,361
Aug 26, 2026Aug 27, 2026$0.002284$0.002569$0.002284$0.002567$96,600$531,253
Aug 25, 2026Aug 26, 2026$0.002275$0.002709$0.002170$0.002287$147,680$507,156
Aug 24, 2026Aug 25, 2026$0.002035$0.002537$0.001982$0.002276$76,740$458,762
Aug 23, 2026Aug 24, 2026$0.002017$0.002041$0.001988$0.002032$68,875$443,331
Aug 22, 2026Aug 23, 2026$0.002055$0.002059$0.002002$0.002017$69,490$445,365
Aug 21, 2026Aug 22, 2026$0.001958$0.002168$0.001957$0.002053$69,504$443,783
Aug 20, 2026Aug 21, 2026$0.001882$0.002112$0.001872$0.001961$69,394$425,853
Aug 19, 2026Aug 20, 2026$0.001761$0.001884$0.001748$0.001878$67,407$393,654
Aug 18, 2026Aug 19, 2026$0.001707$0.001887$0.001701$0.001761$113,144$388,879
Aug 17, 2026Aug 18, 2026$0.001642$0.001891$0.001632$0.001708$93,584$373,476
Aug 16, 2026Aug 17, 2026$0.001522$0.001814$0.001508$0.001642$93,273$349,746
Aug 15, 2026Aug 16, 2026$0.001886$0.001903$0.001517$0.001520$226,413$371,963
Aug 14, 2026Aug 15, 2026$0.001727$0.001894$0.001418$0.001886$349,172$375,348
Aug 13, 2026Aug 14, 2026$0.001785$0.001858$0.001584$0.001727$282,284$385,601
Aug 12, 2026Aug 13, 2026$0.002823$0.002826$0.001714$0.001786$79,129$532,026
Aug 11, 2026Aug 12, 2026$0.002836$0.002840$0.002819$0.002822$61,657$622,007
Aug 10, 2026Aug 11, 2026$0.002811$0.002857$0.002795$0.002849$63,610$619,365
Aug 9, 2026Aug 10, 2026$0.002800$0.002818$0.002800$0.002815$66,888$617,123
Aug 8, 2026Aug 9, 2026$0.002833$0.002844$0.002790$0.002800$68,036$619,679
Aug 7, 2026Aug 8, 2026$0.002859$0.002859$0.002828$0.002837$70,361$627,414
Aug 6, 2026Aug 7, 2026$0.002872$0.002876$0.002856$0.002856$68,409$629,920
Aug 5, 2026Aug 6, 2026$0.002841$0.002877$0.002838$0.002872$67,892$628,733
Aug 4, 2026Aug 5, 2026$0.002851$0.002855$0.002838$0.002840$67,040$625,557
Aug 3, 2026Aug 4, 2026$0.002844$0.002881$0.002810$0.002851$70,703$627,006
Aug 2, 2026Aug 3, 2026$0.002919$0.002927$0.002837$0.002837$70,295$637,401
Aug 1, 2026Aug 2, 2026$0.002950$0.002958$0.002911$0.002916$68,628$642,473

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse's history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app