logo
Image of FUSE
FUSEFuse
$0.007215
-3.85%
1D

Fuse (FUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.007672$0.007677$0.007194$0.007406$75,441$1.65M
Oct 31, 2026Nov 1, 2026$0.007884$0.007890$0.007640$0.007672$73,754$1.70M
Oct 30, 2026Oct 31, 2026$0.007803$0.008077$0.007685$0.007884$80,626$1.75M
Oct 29, 2026Oct 30, 2026$0.008144$0.008229$0.007789$0.007809$76,987$1.76M
Oct 28, 2026Oct 29, 2026$0.008075$0.008166$0.007966$0.008144$72,057$1.78M
Oct 27, 2026Oct 28, 2026$0.008181$0.008217$0.008004$0.008075$80,537$1.80M
Oct 26, 2026Oct 27, 2026$0.008509$0.008539$0.008128$0.008199$92,186$1.84M
Oct 25, 2026Oct 26, 2026$0.008686$0.008688$0.008085$0.008509$76,640$1.89M
Oct 24, 2026Oct 25, 2026$0.008699$0.008701$0.008549$0.008686$82,368$1.90M
Oct 23, 2026Oct 24, 2026$0.008831$0.008833$0.008675$0.008699$81,641$1.93M
Oct 22, 2026Oct 23, 2026$0.008966$0.009030$0.008773$0.008828$78,410$1.96M
Oct 21, 2026Oct 22, 2026$0.008922$0.009183$0.008865$0.008988$86,350$1.98M
Oct 20, 2026Oct 21, 2026$0.008907$0.009127$0.008840$0.008922$71,792$1.96M
Oct 19, 2026Oct 20, 2026$0.009195$0.009199$0.008881$0.008907$70,138$1.97M
Oct 18, 2026Oct 19, 2026$0.008846$0.009189$0.008700$0.009189$80,707$1.96M
Oct 17, 2026Oct 18, 2026$0.009149$0.009158$0.008786$0.008846$72,672$1.98M
Oct 16, 2026Oct 17, 2026$0.008941$0.009221$0.008925$0.009128$86,369$1.99M
Oct 15, 2026Oct 16, 2026$0.009039$0.009157$0.008912$0.008940$104,582$1.98M
Oct 14, 2026Oct 15, 2026$0.009565$0.009692$0.008328$0.009039$85,788$2.08M
Oct 13, 2026Oct 14, 2026$0.009339$0.01001$0.009089$0.009567$70,901$2.09M
Oct 12, 2026Oct 13, 2026$0.009209$0.009465$0.009142$0.009324$63,837$2.05M
Oct 11, 2026Oct 12, 2026$0.009366$0.009417$0.009081$0.009251$69,756$2.04M
Oct 10, 2026Oct 11, 2026$0.009671$0.009679$0.009322$0.009354$59,326$2.09M
Oct 9, 2026Oct 10, 2026$0.009387$0.009738$0.009384$0.009672$57,917$2.10M
Oct 8, 2026Oct 9, 2026$0.009549$0.009549$0.009265$0.009391$56,921$2.07M
Oct 7, 2026Oct 8, 2026$0.009194$0.009549$0.009066$0.009549$79,581$2.05M
Oct 6, 2026Oct 7, 2026$0.008310$0.009227$0.008267$0.009190$84,685$1.92M
Oct 5, 2026Oct 6, 2026$0.007910$0.008423$0.007840$0.008310$66,503$1.78M
Oct 4, 2026Oct 5, 2026$0.007726$0.008141$0.007673$0.007910$60,457$1.72M
Oct 3, 2026Oct 4, 2026$0.007709$0.007888$0.007657$0.007726$61,923$1.71M
Oct 2, 2026Oct 3, 2026$0.007836$0.007950$0.007601$0.007617$58,551$1.71M

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse's history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app