logo
Image of FUSE
FUSEFuse
$0.007723
2.04%
1D

Fuse (FUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.007755$0.007767$0.007387$0.007596$63,480$1.68M
Sep 19, 2026Sep 20, 2026$0.008086$0.008267$0.007539$0.007751$72,102$1.74M
Sep 18, 2026Sep 19, 2026$0.007160$0.008172$0.007140$0.008079$75,241$1.69M
Sep 17, 2026Sep 18, 2026$0.006991$0.007339$0.006956$0.007165$97,006$1.57M
Sep 16, 2026Sep 17, 2026$0.006636$0.007414$0.006295$0.006969$97,089$1.50M
Sep 15, 2026Sep 16, 2026$0.005738$0.006721$0.005706$0.006636$92,295$1.37M
Sep 14, 2026Sep 15, 2026$0.005106$0.006177$0.005096$0.005738$67,106$1.18M
Sep 13, 2026Sep 14, 2026$0.005126$0.005139$0.005063$0.005105$65,427$1.12M
Sep 12, 2026Sep 13, 2026$0.005074$0.005149$0.005061$0.005125$66,276$1.12M
Sep 11, 2026Sep 12, 2026$0.004804$0.005214$0.004796$0.005074$65,281$1.10M
Sep 10, 2026Sep 11, 2026$0.004753$0.004837$0.004721$0.004804$56,586$1.05M
Sep 9, 2026Sep 10, 2026$0.004700$0.004836$0.004552$0.004748$60,738$1.04M
Sep 8, 2026Sep 9, 2026$0.004138$0.004709$0.004087$0.004700$65,326$970,234
Sep 7, 2026Sep 8, 2026$0.004130$0.004618$0.003799$0.004138$65,508$900,245
Sep 6, 2026Sep 7, 2026$0.004386$0.004670$0.004130$0.004130$57,125$1.00M
Sep 5, 2026Sep 6, 2026$0.003945$0.004390$0.003898$0.004385$64,729$903,771
Sep 4, 2026Sep 5, 2026$0.003745$0.003990$0.003338$0.003929$82,855$838,755
Sep 3, 2026Sep 4, 2026$0.003427$0.003783$0.003427$0.003745$607,171$795,441
Sep 2, 2026Sep 3, 2026$0.003560$0.003925$0.003424$0.003425$106,634$802,051
Sep 1, 2026Sep 2, 2026$0.003513$0.003769$0.003448$0.003560$68,230$795,301
Aug 31, 2026Sep 1, 2026$0.003146$0.003530$0.003136$0.003510$69,127$737,226
Aug 30, 2026Aug 31, 2026$0.003012$0.003208$0.002997$0.003146$64,841$672,634
Aug 29, 2026Aug 30, 2026$0.002996$0.003292$0.002973$0.003012$67,511$659,349
Aug 28, 2026Aug 29, 2026$0.002818$0.003069$0.002816$0.002989$66,800$647,852
Aug 27, 2026Aug 28, 2026$0.002567$0.002897$0.002560$0.002821$74,162$598,361
Aug 26, 2026Aug 27, 2026$0.002284$0.002569$0.002284$0.002567$96,600$531,253
Aug 25, 2026Aug 26, 2026$0.002275$0.002709$0.002170$0.002287$147,680$507,156
Aug 24, 2026Aug 25, 2026$0.002035$0.002537$0.001982$0.002276$76,740$458,762
Aug 23, 2026Aug 24, 2026$0.002017$0.002041$0.001988$0.002032$68,875$443,331
Aug 22, 2026Aug 23, 2026$0.002055$0.002059$0.002002$0.002017$69,490$445,365
Aug 21, 2026Aug 22, 2026$0.001958$0.002168$0.001957$0.002053$69,504$443,783

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse's history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app