logo
Image of FUSE
FUSEFuse
$0.008922
0.30%
1D

Fuse (FUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.008846$0.009189$0.008700$0.009189$80,707$1.96M
Oct 17, 2026Oct 18, 2026$0.009149$0.009158$0.008786$0.008846$72,672$1.98M
Oct 16, 2026Oct 17, 2026$0.008941$0.009221$0.008925$0.009128$86,369$1.99M
Oct 15, 2026Oct 16, 2026$0.009039$0.009157$0.008912$0.008940$104,582$1.98M
Oct 14, 2026Oct 15, 2026$0.009565$0.009692$0.008328$0.009039$85,788$2.08M
Oct 13, 2026Oct 14, 2026$0.009339$0.01001$0.009089$0.009567$70,901$2.09M
Oct 12, 2026Oct 13, 2026$0.009209$0.009465$0.009142$0.009324$63,837$2.05M
Oct 11, 2026Oct 12, 2026$0.009366$0.009417$0.009081$0.009251$69,756$2.04M
Oct 10, 2026Oct 11, 2026$0.009671$0.009679$0.009322$0.009354$59,326$2.09M
Oct 9, 2026Oct 10, 2026$0.009387$0.009738$0.009384$0.009672$57,917$2.10M
Oct 8, 2026Oct 9, 2026$0.009549$0.009549$0.009265$0.009391$56,921$2.07M
Oct 7, 2026Oct 8, 2026$0.009194$0.009549$0.009066$0.009549$79,581$2.05M
Oct 6, 2026Oct 7, 2026$0.008310$0.009227$0.008267$0.009190$84,685$1.92M
Oct 5, 2026Oct 6, 2026$0.007910$0.008423$0.007840$0.008310$66,503$1.78M
Oct 4, 2026Oct 5, 2026$0.007726$0.008141$0.007673$0.007910$60,457$1.72M
Oct 3, 2026Oct 4, 2026$0.007709$0.007888$0.007657$0.007726$61,923$1.71M
Oct 2, 2026Oct 3, 2026$0.007836$0.007950$0.007601$0.007617$58,551$1.71M
Oct 1, 2026Oct 2, 2026$0.008039$0.008044$0.007655$0.007836$58,663$1.73M
Sep 30, 2026Oct 1, 2026$0.007962$0.008183$0.007799$0.008039$57,288$1.76M
Sep 29, 2026Sep 30, 2026$0.007941$0.008029$0.007877$0.007962$57,323$1.75M
Sep 28, 2026Sep 29, 2026$0.008282$0.008320$0.007875$0.007941$68,948$1.77M
Sep 27, 2026Sep 28, 2026$0.008380$0.008598$0.008056$0.008269$79,904$1.86M
Sep 26, 2026Sep 27, 2026$0.008474$0.008654$0.008214$0.008380$121,863$1.87M
Sep 25, 2026Sep 26, 2026$0.008840$0.008840$0.008367$0.008475$370,989$1.86M
Sep 24, 2026Sep 25, 2026$0.008368$0.008881$0.008346$0.008863$76,746$1.90M
Sep 23, 2026Sep 24, 2026$0.007810$0.008575$0.007787$0.008369$76,959$1.77M
Sep 22, 2026Sep 23, 2026$0.007672$0.007974$0.007483$0.007810$84,575$1.68M
Sep 21, 2026Sep 22, 2026$0.007596$0.008138$0.007468$0.007674$63,101$1.69M
Sep 20, 2026Sep 21, 2026$0.007755$0.007767$0.007387$0.007596$63,480$1.68M
Sep 19, 2026Sep 20, 2026$0.008086$0.008267$0.007539$0.007751$72,102$1.74M

Get a full overview of the Fuse price history with our historical price data page. Access the entire Fuse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuse price, as well as historical FUSE trading volume and market capitalization.

Track Fuse's history in its entirety, ranging from the Fuse starting price to the most recent FUSE price data. Our FUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app