logo
Image of FROX
FROXFrox
$0.0₅7396
0.00%
1D

Frox (FROX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅7396$0.0₅7396$0.0₅7396$0.0₅7396$0.6718$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7396$0.0₅7396$0.0₅7396$0.0₅7396$0.6718$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7396$0.0₅7396$0.0₅7396$0.0₅7396$0.6718$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7396$0.0₅7396$0.0₅7396$0.0₅7396$0.6718$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9203$0.0₅9203$0.0₅7305$0.0₅7396$0.6544$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9203$0.0₅9203$0.0₅9203$0.0₅9203$0.02143$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8932$0.0₅9203$0.0₅8787$0.0₅9203$0.01805$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9110$0.0₅9110$0.0₅8932$0.0₅8932$12.21$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9110$0.0₅9110$0.0₅9110$0.0₅9110$13.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9719$0.0₅9933$0.0₅9110$0.0₅9110$15.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9662$0.0₅9792$0.0₅9453$0.0₅9719$14.48$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9662$0.0₅9662$0.0₅9662$0.0₅9662$1.77$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9662$0.0₅9662$0.0₅9662$0.0₅9662$1.77$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9943$0.0₅9943$0.0₅9652$0.0₅9662$13.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9943$0.0₅9943$0.0₅9943$0.0₅9943$29.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9943$0.0₅9943$0.0₅9943$0.0₅9943$29.48$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9939$0.00001031$0.0₅9939$0.0₅9943$18.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9939$0.0₅9939$0.0₅9939$0.0₅9939$0.6731$0.00

Get a full overview of the Frox price history with our historical price data page. Access the entire Frox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frox price, as well as historical FROX trading volume and market capitalization.

Track Frox's history in its entirety, ranging from the Frox starting price to the most recent FROX price data. Our FROX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app