Image of FROX
FROXFrox
$0.0₅8800
0.00%
1D

Frox (FROX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8951$0.0₅8992$0.0₅8705$0.0₅8800$0.007154$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8951$0.0₅8951$0.0₅8951$0.0₅8951$0.00001790$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8733$0.0₅8951$0.0₅8595$0.0₅8951$0.00001770$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8559$0.0₅8751$0.0₅8559$0.0₅8733$42.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8637$0.0₅8637$0.0₅8559$0.0₅8559$44.88$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8887$0.0₅8887$0.0₅8310$0.0₅8637$16.96$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8887$0.0₅8887$0.0₅8887$0.0₅8887$0.00001777$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8748$0.0₅8887$0.0₅8748$0.0₅8887$0.00001768$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8252$0.0₅9345$0.0₅8252$0.0₅8748$33.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8252$0.0₅8252$0.0₅8252$0.0₅8252$86.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8252$0.0₅8252$0.0₅8252$0.0₅8252$86.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8252$0.0₅8252$0.0₅8252$0.0₅8252$86.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8283$0.0₅8571$0.0₅8252$0.0₅8252$83.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8283$0.0₅8283$0.0₅8283$0.0₅8283$0.00003313$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8283$0.0₅8283$0.0₅8283$0.0₅8283$0.00003313$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8283$0.0₅8283$0.0₅8283$0.0₅8283$0.00003313$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8416$0.0₅8755$0.0₅8275$0.0₅8283$0.00003346$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6707$0.0₅8423$0.0₅6707$0.0₅8416$5.42$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6707$0.0₅6707$0.0₅6707$0.0₅6707$0.002694$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6707$0.0₅6707$0.0₅6707$0.0₅6707$0.002694$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6707$0.0₅6707$0.0₅6707$0.0₅6707$0.002694$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6707$0.0₅6707$0.0₅6707$0.0₅6707$0.002694$0.00

Get a full overview of the Frox price history with our historical price data page. Access the entire Frox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frox price, as well as historical FROX trading volume and market capitalization.

Track Frox's history in its entirety, ranging from the Frox starting price to the most recent FROX price data. Our FROX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app