logo
Image of FROX
FROXFrox
$0.0₅9700
1.59%
1D

Frox (FROX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅9662$0.0₅9792$0.0₅9453$0.0₅9719$14.48$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9662$0.0₅9662$0.0₅9662$0.0₅9662$1.77$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9662$0.0₅9662$0.0₅9662$0.0₅9662$1.77$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9943$0.0₅9943$0.0₅9652$0.0₅9662$13.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9943$0.0₅9943$0.0₅9943$0.0₅9943$29.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9943$0.0₅9943$0.0₅9943$0.0₅9943$29.48$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9939$0.00001031$0.0₅9939$0.0₅9943$18.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9939$0.0₅9939$0.0₅9939$0.0₅9939$0.6731$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9939$0.0₅9939$0.0₅9939$0.0₅9939$0.6731$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9862$0.00001043$0.0₅9667$0.0₅9939$1.81$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9862$0.0₅9862$0.0₅9862$0.0₅9862$3.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9818$0.0₅9862$0.0₅9818$0.0₅9862$3.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9440$0.0₅9919$0.0₅9440$0.0₅9818$1.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9440$0.0₅9440$0.0₅9440$0.0₅9440$0.00001888$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9440$0.0₅9440$0.0₅9440$0.0₅9440$0.00001888$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9440$0.0₅9440$0.0₅9440$0.0₅9440$0.00001888$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9440$0.0₅9440$0.0₅9440$0.0₅9440$0.00001888$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8800$0.0₅9645$0.0₅8800$0.0₅9440$0.0006196$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8800$0.0₅8800$0.0₅8800$0.0₅8800$0.01072$0.00

Get a full overview of the Frox price history with our historical price data page. Access the entire Frox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frox price, as well as historical FROX trading volume and market capitalization.

Track Frox's history in its entirety, ranging from the Frox starting price to the most recent FROX price data. Our FROX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app