logo
Image of FLOW
FLOWFlow
$0.03139
-3.99%
1D

Flow (FLOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.03006$0.03384$0.03000$0.03299$10.50M$54.17M
Sep 20, 2026Sep 21, 2026$0.03051$0.03091$0.02928$0.03003$5.46M$50.79M
Sep 19, 2026Sep 20, 2026$0.03015$0.03095$0.02981$0.03048$5.37M$51.07M
Sep 18, 2026Sep 19, 2026$0.02968$0.03029$0.02894$0.03016$6.07M$50.20M
Sep 17, 2026Sep 18, 2026$0.02656$0.02962$0.02645$0.02962$2.44M$46.26M
Sep 16, 2026Sep 17, 2026$0.02651$0.02656$0.02571$0.02656$2.48M$44.22M
Sep 15, 2026Sep 16, 2026$0.02803$0.02849$0.02613$0.02651$2.73M$46.28M
Sep 14, 2026Sep 15, 2026$0.02882$0.02922$0.02802$0.02803$5.45M$48.06M
Sep 13, 2026Sep 14, 2026$0.02777$0.03043$0.02777$0.02879$2.72M$48.88M
Sep 12, 2026Sep 13, 2026$0.02761$0.02820$0.02761$0.02774$2.21M$47.08M
Sep 11, 2026Sep 12, 2026$0.02739$0.02802$0.02697$0.02755$2.43M$46.39M
Sep 10, 2026Sep 11, 2026$0.02794$0.02875$0.02736$0.02745$2.73M$47.34M
Sep 9, 2026Sep 10, 2026$0.02865$0.02914$0.02765$0.02793$2.81M$48.30M
Sep 8, 2026Sep 9, 2026$0.02855$0.02991$0.02838$0.02865$3.30M$48.48M
Sep 7, 2026Sep 8, 2026$0.02956$0.02969$0.02825$0.02855$4.09M$48.99M
Sep 6, 2026Sep 7, 2026$0.02890$0.03045$0.02854$0.02959$3.06M$49.46M
Sep 5, 2026Sep 6, 2026$0.02795$0.02906$0.02781$0.02896$1.88M$48.16M
Sep 4, 2026Sep 5, 2026$0.02752$0.02797$0.02715$0.02795$2.09M$46.44M
Sep 3, 2026Sep 4, 2026$0.02679$0.02799$0.02679$0.02748$3.11M$46.39M
Sep 2, 2026Sep 3, 2026$0.02629$0.02762$0.02575$0.02678$3.25M$44.65M
Sep 1, 2026Sep 2, 2026$0.02662$0.02742$0.02592$0.02629$4.13M$44.68M
Aug 31, 2026Sep 1, 2026$0.02679$0.02746$0.02557$0.02662$4.83M$44.91M
Aug 30, 2026Aug 31, 2026$0.02848$0.02905$0.02668$0.02674$1.86M$47.88M
Aug 29, 2026Aug 30, 2026$0.02855$0.02861$0.02817$0.02847$1.71M$47.87M
Aug 28, 2026Aug 29, 2026$0.02925$0.02973$0.02790$0.02856$2.17M$48.44M
Aug 27, 2026Aug 28, 2026$0.02937$0.02994$0.02887$0.02925$2.59M$49.36M
Aug 26, 2026Aug 27, 2026$0.02913$0.02957$0.02815$0.02937$2.72M$48.93M
Aug 25, 2026Aug 26, 2026$0.02943$0.03062$0.02897$0.02915$2.90M$50.28M
Aug 24, 2026Aug 25, 2026$0.03051$0.03051$0.02921$0.02944$2.90M$49.98M
Aug 23, 2026Aug 24, 2026$0.03000$0.03092$0.02846$0.03051$3.72M$50.34M
Aug 22, 2026Aug 23, 2026$0.03159$0.03268$0.02988$0.02994$5.81M$52.05M

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow's history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app