logo
Image of FLOW
FLOWFlow
$0.02974
-7.92%
1D

Flow (FLOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.03374$0.03388$0.03057$0.03245$11.10M$53.81M
Oct 6, 2026Oct 7, 2026$0.03212$0.03430$0.03130$0.03374$5.87M$55.16M
Oct 5, 2026Oct 6, 2026$0.03214$0.03243$0.03131$0.03215$5.06M$54.04M
Oct 4, 2026Oct 5, 2026$0.03308$0.03333$0.03192$0.03214$7.47M$55.16M
Oct 3, 2026Oct 4, 2026$0.03150$0.03409$0.03139$0.03308$7.78M$54.81M
Oct 2, 2026Oct 3, 2026$0.03121$0.03262$0.03016$0.03150$5.91M$53.50M
Oct 1, 2026Oct 2, 2026$0.03115$0.03238$0.03068$0.03117$9.95M$52.95M
Sep 30, 2026Oct 1, 2026$0.03060$0.03379$0.03044$0.03115$11.96M$53.81M
Sep 29, 2026Sep 30, 2026$0.03052$0.03125$0.02952$0.03060$6.39M$51.80M
Sep 28, 2026Sep 29, 2026$0.03286$0.03313$0.02971$0.03046$9.31M$52.36M
Sep 27, 2026Sep 28, 2026$0.03308$0.03406$0.03255$0.03287$12.97M$55.90M
Sep 26, 2026Sep 27, 2026$0.03113$0.03371$0.03065$0.03315$11.54M$54.42M
Sep 25, 2026Sep 26, 2026$0.03189$0.03307$0.03066$0.03118$9.11M$53.47M
Sep 24, 2026Sep 25, 2026$0.03144$0.03260$0.03069$0.03186$11.81M$53.68M
Sep 23, 2026Sep 24, 2026$0.03235$0.03531$0.03108$0.03146$12.14M$55.28M
Sep 22, 2026Sep 23, 2026$0.03315$0.03322$0.03098$0.03235$11.74M$54.13M
Sep 21, 2026Sep 22, 2026$0.03006$0.03384$0.03000$0.03299$10.50M$54.17M
Sep 20, 2026Sep 21, 2026$0.03051$0.03091$0.02928$0.03003$5.46M$50.79M
Sep 19, 2026Sep 20, 2026$0.03015$0.03095$0.02981$0.03048$5.37M$51.07M
Sep 18, 2026Sep 19, 2026$0.02968$0.03029$0.02894$0.03016$6.07M$50.20M
Sep 17, 2026Sep 18, 2026$0.02656$0.02962$0.02645$0.02962$2.44M$46.26M
Sep 16, 2026Sep 17, 2026$0.02651$0.02656$0.02571$0.02656$2.48M$44.22M
Sep 15, 2026Sep 16, 2026$0.02803$0.02849$0.02613$0.02651$2.73M$46.28M
Sep 14, 2026Sep 15, 2026$0.02882$0.02922$0.02802$0.02803$5.45M$48.06M
Sep 13, 2026Sep 14, 2026$0.02777$0.03043$0.02777$0.02879$2.72M$48.88M
Sep 12, 2026Sep 13, 2026$0.02761$0.02820$0.02761$0.02774$2.21M$47.08M
Sep 11, 2026Sep 12, 2026$0.02739$0.02802$0.02697$0.02755$2.43M$46.39M
Sep 10, 2026Sep 11, 2026$0.02794$0.02875$0.02736$0.02745$2.73M$47.34M
Sep 9, 2026Sep 10, 2026$0.02865$0.02914$0.02765$0.02793$2.81M$48.30M
Sep 8, 2026Sep 9, 2026$0.02855$0.02991$0.02838$0.02865$3.30M$48.48M

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow's history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app