logo
Image of FLOW
FLOWFlow
$0.02601
-0.55%
1D

Flow (FLOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.02650$0.02667$0.02594$0.02620$1.14M$44.69M
Oct 27, 2026Oct 28, 2026$0.02602$0.02657$0.02539$0.02650$1.36M$44.20M
Oct 26, 2026Oct 27, 2026$0.02645$0.02650$0.02569$0.02601$1.63M$44.39M
Oct 25, 2026Oct 26, 2026$0.02730$0.02748$0.02618$0.02640$1.55M$45.45M
Oct 24, 2026Oct 25, 2026$0.02787$0.02827$0.02670$0.02730$1.92M$46.93M
Oct 23, 2026Oct 24, 2026$0.02856$0.02921$0.02741$0.02787$1.71M$48.69M
Oct 22, 2026Oct 23, 2026$0.03050$0.03065$0.02843$0.02850$1.71M$49.72M
Oct 21, 2026Oct 22, 2026$0.03032$0.03120$0.03022$0.03050$1.70M$52.04M
Oct 20, 2026Oct 21, 2026$0.02957$0.03055$0.02919$0.03031$1.79M$50.50M
Oct 19, 2026Oct 20, 2026$0.02973$0.03008$0.02917$0.02961$1.74M$50.26M
Oct 18, 2026Oct 19, 2026$0.03080$0.03104$0.02866$0.02972$1.86M$50.95M
Oct 17, 2026Oct 18, 2026$0.03206$0.03232$0.03038$0.03080$2.12M$53.18M
Oct 16, 2026Oct 17, 2026$0.03122$0.03307$0.03094$0.03206$3.01M$54.11M
Oct 15, 2026Oct 16, 2026$0.03183$0.03200$0.02947$0.03120$3.30M$51.96M
Oct 14, 2026Oct 15, 2026$0.03299$0.03342$0.03094$0.03182$2.92M$54.59M
Oct 13, 2026Oct 14, 2026$0.03362$0.03502$0.03247$0.03299$7.29M$56.66M
Oct 12, 2026Oct 13, 2026$0.03499$0.03736$0.03358$0.03360$13.19M$59.51M
Oct 11, 2026Oct 12, 2026$0.03259$0.03652$0.03161$0.03499$5.24M$56.31M
Oct 10, 2026Oct 11, 2026$0.03109$0.03309$0.03097$0.03266$3.68M$54.25M
Oct 9, 2026Oct 10, 2026$0.02961$0.03118$0.02919$0.03117$4.55M$51.54M
Oct 8, 2026Oct 9, 2026$0.03245$0.03259$0.02857$0.02967$3.74M$52.43M
Oct 7, 2026Oct 8, 2026$0.03374$0.03388$0.03057$0.03245$5.40M$53.81M
Oct 6, 2026Oct 7, 2026$0.03212$0.03430$0.03130$0.03374$3.16M$55.16M
Oct 5, 2026Oct 6, 2026$0.03214$0.03243$0.03131$0.03215$2.43M$54.04M
Oct 4, 2026Oct 5, 2026$0.03308$0.03333$0.03192$0.03214$3.80M$55.16M
Oct 3, 2026Oct 4, 2026$0.03150$0.03409$0.03139$0.03308$3.92M$54.81M
Oct 2, 2026Oct 3, 2026$0.03121$0.03262$0.03016$0.03150$2.84M$53.50M
Oct 1, 2026Oct 2, 2026$0.03115$0.03238$0.03068$0.03117$4.86M$52.95M
Sep 30, 2026Oct 1, 2026$0.03060$0.03379$0.03044$0.03115$5.50M$53.81M
Sep 29, 2026Sep 30, 2026$0.03052$0.03125$0.02952$0.03060$2.79M$51.80M

Get a full overview of the Flow price history with our historical price data page. Access the entire Flow value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flow price, as well as historical FLOW trading volume and market capitalization.

Track Flow's history in its entirety, ranging from the Flow starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app