Electroneum ETN

$0.0130
Market Cap $ 93.482 MM (#103)
24h Volume $ 344.080 K
Chg. 24h: -4.75%
Algo. score 3.3/5  (#276)
Show Quick Stats

Electroneum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.024%0.036%0.048%0.06%$ 0.00$ 1.00 MM$ 2.00 MM7 bn7.4 bn

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Electroneum ranged between $0.0230 and $0.0131, with a min/max of $0.0125 and $0.0236.
Its market cap ranged between $ 161.42 MM and $ 94.16 MM, with a min/max of $ 89.98 MM and $ 166.67 MM, a median of $ 148.22 MM and a 7 day moving average of $ 94.77 MM.
The trading volume ranged between $ 295.32 K and $ 1.57 MM, with a median of $ 530.93 K and a 7 day moving average of $ 335.75 K.

Electroneum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.0130 $0.0141 $0.0129 $0.0139 $35,583
Sun, June 17th 2018 $0.0145 $0.0149 $0.0130 $0.0139 $224,891
Sat, June 16th 2018 $0.0141 $0.0161 $0.0130 $0.0147 $283,016
Fri, June 15th 2018 $0.0147 $0.0148 $0.0137 $0.0139 $360,053
Thu, June 14th 2018 $0.0140 $0.0158 $0.0138 $0.0153 $426,957
Wed, June 13th 2018 $0.0146 $0.0147 $0.0126 $0.0133 $435,676
Tue, June 12th 2018 $0.0160 $0.0161 $0.0141 $0.0153 $612,728
Mon, June 11th 2018 $0.0161 $0.0171 $0.0160 $0.0168 $408,827
Sun, June 10th 2018 $0.0173 $0.0183 $0.0152 $0.0159 $438,298
Sat, June 9th 2018 $0.0194 $0.0200 $0.0185 $0.0192 $326,559
Fri, June 8th 2018 $0.0205 $0.0208 $0.0196 $0.0198 $281,441
Thu, June 7th 2018 $0.0215 $0.0215 $0.0205 $0.0207 $281,208
Wed, June 6th 2018 $0.0211 $0.0218 $0.0206 $0.0214 $387,368
Tue, June 5th 2018 $0.0204 $0.0211 $0.0201 $0.0210 $209,474
Mon, June 4th 2018 $0.0202 $0.0209 $0.0197 $0.0200 $301,566
Sun, June 3rd 2018 $0.0214 $0.0214 $0.0205 $0.0208 $269,409
Sat, June 2nd 2018 $0.0213 $0.0216 $0.0207 $0.0212 $256,217
Fri, June 1st 2018 $0.0216 $0.0218 $0.0206 $0.0209 $370,387
Thu, May 31st 2018 $0.0228 $0.0232 $0.0214 $0.0215 $502,914
Wed, May 30th 2018 $0.0227 $0.0231 $0.0220 $0.0225 $556,252
Tue, May 29th 2018 $0.0224 $0.0234 $0.0214 $0.0230 $631,035
Mon, May 28th 2018 $0.0221 $0.0223 $0.0200 $0.0214 $778,788
Sun, May 27th 2018 $0.0214 $0.0244 $0.0214 $0.0229 $1,057,706
Sat, May 26th 2018 $0.0201 $0.0218 $0.0201 $0.0214 $466,074
Fri, May 25th 2018 $0.0199 $0.0213 $0.0198 $0.0204 $398,317
Thu, May 24th 2018 $0.0200 $0.0206 $0.0192 $0.0202 $343,452
Wed, May 23rd 2018 $0.0205 $0.0207 $0.0189 $0.0198 $432,051
Tue, May 22nd 2018 $0.0223 $0.0225 $0.0216 $0.0218 $494,106
Mon, May 21st 2018 $0.0238 $0.0241 $0.0230 $0.0237 $468,261
Sun, May 20th 2018 $0.0246 $0.0247 $0.0237 $0.0242 $376,878
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1