Electroneum ETN

$0.0063
Market Cap $ 58.077 MM (#102)
24h Volume $ 780.641 K
Chg. 24h: 6.72%
Algo. score 4.4/5  (#4)
Show Quick Stats

Electroneum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr$ 0.00$ 0.00$ 0.0100$ 0.0100$ 48 MM$ 60 MM$ 72 MM$ 84 MM$ 120 Bn$ 160 Bn$ 200 Bn$ 240 Bn0.016%0.032%0.048%0.064%$ 0.00$ 8.00 MM$ 16.00 MM9 bn9.4 bn

Between Thu, Mar 7th 2019 - Fri, Apr 5th 2019, the price of Electroneum ranged between $0.0059 and $0.0063, with a min/max of $0.0055 and $0.0076.
Its market cap ranged between $ 53.12 MM and $ 57.66 MM, with a min/max of $ 50.09 MM and $ 68.87 MM, a median of $ 56.06 MM and a 7 day moving average of $ 56.86 MM.
The trading volume ranged between $ 155.41 K and $ 13.36 MM, with a median of $ 324.58 K and a 7 day moving average of $ 715.29 K.

Electroneum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 5th 2019 $0.0058 $0.0064 $0.0058 $0.0063 $172,586
Thu, April 4th 2019 $0.0058 $0.0059 $0.0056 $0.0057 $336,414
Wed, April 3rd 2019 $0.0064 $0.0065 $0.0058 $0.0059 $408,527
Tue, April 2nd 2019 $0.0069 $0.0069 $0.0059 $0.0063 $349,775
Mon, April 1st 2019 $0.0057 $0.0059 $0.0057 $0.0058 $159,114
Sun, March 31st 2019 $0.0058 $0.0059 $0.0057 $0.0057 $210,770
Sat, March 30th 2019 $0.0059 $0.0060 $0.0057 $0.0058 $152,495
Fri, March 29th 2019 $0.0060 $0.0060 $0.0058 $0.0059 $156,961
Thu, March 28th 2019 $0.0060 $0.0061 $0.0058 $0.0059 $173,401
Wed, March 27th 2019 $0.0061 $0.0061 $0.0059 $0.0060 $120,992
Tue, March 26th 2019 $0.0059 $0.0060 $0.0057 $0.0060 $152,243
Mon, March 25th 2019 $0.0061 $0.0061 $0.0058 $0.0059 $170,744
Sun, March 24th 2019 $0.0063 $0.0063 $0.0062 $0.0062 $82,961
Sat, March 23rd 2019 $0.0063 $0.0063 $0.0062 $0.0063 $79,265
Fri, March 22nd 2019 $0.0062 $0.0065 $0.0060 $0.0063 $198,281
Thu, March 21st 2019 $0.0065 $0.0065 $0.0061 $0.0062 $155,075
Wed, March 20th 2019 $0.0065 $0.0067 $0.0063 $0.0066 $147,377
Tue, March 19th 2019 $0.0062 $0.0066 $0.0061 $0.0064 $133,322
Mon, March 18th 2019 $0.0064 $0.0069 $0.0059 $0.0061 $215,690
Sun, March 17th 2019 $0.0066 $0.0066 $0.0061 $0.0064 $110,567
Sat, March 16th 2019 $0.0065 $0.0068 $0.0063 $0.0066 $178,259
Fri, March 15th 2019 $0.0069 $0.0069 $0.0063 $0.0064 $233,012
Thu, March 14th 2019 $0.0066 $0.0080 $0.0065 $0.0068 $926,210
Wed, March 13th 2019 $0.0057 $0.0068 $0.0057 $0.0066 $513,834
Tue, March 12th 2019 $0.0056 $0.0059 $0.0055 $0.0058 $150,807
Mon, March 11th 2019 $0.0057 $0.0058 $0.0053 $0.0055 $231,668
Sun, March 10th 2019 $0.0059 $0.0059 $0.0055 $0.0058 $133,564
Sat, March 9th 2019 $0.0061 $0.0063 $0.0058 $0.0059 $131,913
Fri, March 8th 2019 $0.0063 $0.0064 $0.0058 $0.0060 $162,238
Thu, March 7th 2019 $0.0059 $0.0064 $0.0057 $0.0063 $187,597

Electroneum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1