Image of DRIFT
DRIFTDrift Protocol
$0.01834
-3.05%
1D

Drift Protocol (DRIFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.01848$0.01909$0.01828$0.01872$3.98M$11.45M
Oct 9, 2026Oct 10, 2026$0.01975$0.01975$0.01810$0.01848$7.22M$11.59M
Oct 8, 2026Oct 9, 2026$0.02029$0.02114$0.01780$0.01970$15.68M$12.01M
Oct 7, 2026Oct 8, 2026$0.01981$0.02175$0.01826$0.02029$7.84M$12.00M
Oct 6, 2026Oct 7, 2026$0.02001$0.02001$0.01915$0.01978$3.28M$11.97M
Oct 5, 2026Oct 6, 2026$0.02001$0.02022$0.01958$0.02002$3.22M$12.19M
Oct 4, 2026Oct 5, 2026$0.02014$0.02021$0.01977$0.02003$3.22M$12.22M
Oct 3, 2026Oct 4, 2026$0.01939$0.02018$0.01896$0.02014$4.06M$11.91M
Oct 2, 2026Oct 3, 2026$0.02068$0.02068$0.01871$0.01938$5.44M$12.18M
Oct 1, 2026Oct 2, 2026$0.01913$0.02121$0.01898$0.02068$5.34M$12.32M
Sep 30, 2026Oct 1, 2026$0.01959$0.02022$0.01886$0.01913$4.89M$12.02M
Sep 29, 2026Sep 30, 2026$0.01890$0.02087$0.01887$0.01960$6.04M$12.20M
Sep 28, 2026Sep 29, 2026$0.01985$0.02002$0.01837$0.01890$4.82M$11.66M
Sep 27, 2026Sep 28, 2026$0.01920$0.02015$0.01865$0.01985$4.58M$11.84M
Sep 26, 2026Sep 27, 2026$0.02055$0.02055$0.01889$0.01920$7.34M$12.02M
Sep 25, 2026Sep 26, 2026$0.01886$0.02084$0.01835$0.02055$6.25M$11.73M
Sep 24, 2026Sep 25, 2026$0.01914$0.01921$0.01808$0.01880$12.22M$11.46M
Sep 23, 2026Sep 24, 2026$0.02321$0.02321$0.01869$0.01918$50.03M$12.27M
Sep 22, 2026Sep 23, 2026$0.01722$0.02677$0.01722$0.02321$18.43M$11.83M
Sep 21, 2026Sep 22, 2026$0.01631$0.01861$0.01609$0.01719$13.29M$10.47M
Sep 20, 2026Sep 21, 2026$0.01625$0.01664$0.01435$0.01626$13.39M$9.67M
Sep 19, 2026Sep 20, 2026$0.01532$0.01656$0.01480$0.01627$29.90M$9.60M
Sep 18, 2026Sep 19, 2026$0.01531$0.01886$0.01469$0.01535$71.78M$9.66M
Sep 17, 2026Sep 18, 2026$0.01168$0.01539$0.01168$0.01522$6.32M$7.67M
Sep 16, 2026Sep 17, 2026$0.01192$0.01225$0.01106$0.01167$5.69M$7.01M
Sep 15, 2026Sep 16, 2026$0.01125$0.01203$0.01105$0.01197$2.70M$6.96M
Sep 14, 2026Sep 15, 2026$0.01134$0.01154$0.01121$0.01125$2.34M$6.95M
Sep 13, 2026Sep 14, 2026$0.01174$0.01202$0.01130$0.01134$2.52M$7.17M
Sep 12, 2026Sep 13, 2026$0.01146$0.01182$0.01146$0.01174$2.50M$7.13M
Sep 11, 2026Sep 12, 2026$0.01139$0.01169$0.01117$0.01143$3.03M$6.99M

Get a full overview of the Drift Protocol price history with our historical price data page. Access the entire Drift Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Drift Protocol price, as well as historical DRIFT trading volume and market capitalization.

Track Drift Protocol's history in its entirety, ranging from the Drift Protocol starting price to the most recent DRIFT price data. Our DRIFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app