Image of DRIFT
DRIFTDrift Protocol
$0.01179
1.23%
1D

Drift Protocol (DRIFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01146$0.01182$0.01146$0.01174$2.50M$7.13M
Sep 11, 2026Sep 12, 2026$0.01139$0.01169$0.01117$0.01143$3.03M$6.99M
Sep 10, 2026Sep 11, 2026$0.01156$0.01169$0.01140$0.01140$3.63M$7.05M
Sep 9, 2026Sep 10, 2026$0.01218$0.01219$0.01119$0.01156$3.24M$7.30M
Sep 8, 2026Sep 9, 2026$0.01212$0.01255$0.01188$0.01218$2.96M$7.47M
Sep 7, 2026Sep 8, 2026$0.01271$0.01278$0.01204$0.01212$2.43M$7.61M
Sep 6, 2026Sep 7, 2026$0.01274$0.01281$0.01252$0.01271$2.52M$7.74M
Sep 5, 2026Sep 6, 2026$0.01210$0.01284$0.01210$0.01274$3.07M$7.71M
Sep 4, 2026Sep 5, 2026$0.01221$0.01222$0.01183$0.01209$2.94M$7.36M
Sep 3, 2026Sep 4, 2026$0.01188$0.01235$0.01185$0.01221$2.64M$7.38M
Sep 2, 2026Sep 3, 2026$0.01177$0.01203$0.01166$0.01186$2.97M$7.22M
Sep 1, 2026Sep 2, 2026$0.01217$0.01234$0.01165$0.01177$4.30M$7.35M
Aug 31, 2026Sep 1, 2026$0.01203$0.01291$0.01194$0.01217$4.18M$7.54M
Aug 30, 2026Aug 31, 2026$0.01268$0.01290$0.01196$0.01203$3.34M$7.77M
Aug 29, 2026Aug 30, 2026$0.01221$0.01304$0.01221$0.01268$4.03M$7.73M
Aug 28, 2026Aug 29, 2026$0.01226$0.01285$0.01181$0.01221$4.06M$7.50M
Aug 27, 2026Aug 28, 2026$0.01251$0.01251$0.01213$0.01226$3.49M$7.49M
Aug 26, 2026Aug 27, 2026$0.01184$0.01248$0.01183$0.01248$3.32M$7.42M
Aug 25, 2026Aug 26, 2026$0.01216$0.01251$0.01171$0.01184$3.59M$7.43M
Aug 24, 2026Aug 25, 2026$0.01217$0.01268$0.01177$0.01218$3.31M$7.43M
Aug 23, 2026Aug 24, 2026$0.01200$0.01240$0.01156$0.01217$4.13M$7.36M
Aug 22, 2026Aug 23, 2026$0.01307$0.01358$0.01179$0.01200$7.74M$7.59M
Aug 21, 2026Aug 22, 2026$0.01240$0.01391$0.01223$0.01307$4.26M$7.76M
Aug 20, 2026Aug 21, 2026$0.01194$0.01245$0.01175$0.01240$3.47M$7.37M
Aug 19, 2026Aug 20, 2026$0.01156$0.01220$0.01132$0.01194$2.93M$7.12M
Aug 18, 2026Aug 19, 2026$0.01168$0.01193$0.01137$0.01156$2.74M$7.09M
Aug 17, 2026Aug 18, 2026$0.01179$0.01195$0.01154$0.01169$4.27M$7.17M
Aug 16, 2026Aug 17, 2026$0.01124$0.01243$0.01114$0.01176$3.40M$7.10M
Aug 15, 2026Aug 16, 2026$0.01119$0.01149$0.01116$0.01124$2.83M$6.91M
Aug 14, 2026Aug 15, 2026$0.01123$0.01128$0.01084$0.01115$2.70M$6.79M
Aug 13, 2026Aug 14, 2026$0.01135$0.01146$0.01104$0.01123$3.35M$6.88M

Get a full overview of the Drift Protocol price history with our historical price data page. Access the entire Drift Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Drift Protocol price, as well as historical DRIFT trading volume and market capitalization.

Track Drift Protocol's history in its entirety, ranging from the Drift Protocol starting price to the most recent DRIFT price data. Our DRIFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app