logo
Image of DRIFT
DRIFTDrift Protocol
$0.01501
-3.69%
1D

Drift Protocol (DRIFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.01614$0.01615$0.01535$0.01559$1.74M$9.66M
Oct 16, 2026Oct 17, 2026$0.01592$0.01626$0.01576$0.01614$2.09M$9.81M
Oct 15, 2026Oct 16, 2026$0.01621$0.01624$0.01504$0.01589$2.18M$9.60M
Oct 14, 2026Oct 15, 2026$0.01718$0.01733$0.01606$0.01625$2.02M$10.20M
Oct 13, 2026Oct 14, 2026$0.01668$0.01775$0.01606$0.01717$2.44M$10.43M
Oct 12, 2026Oct 13, 2026$0.01804$0.01834$0.01658$0.01664$2.31M$10.79M
Oct 11, 2026Oct 12, 2026$0.01872$0.01876$0.01752$0.01806$2.02M$11.21M
Oct 10, 2026Oct 11, 2026$0.01848$0.01909$0.01828$0.01872$2.21M$11.45M
Oct 9, 2026Oct 10, 2026$0.01975$0.01975$0.01810$0.01848$3.30M$11.59M
Oct 8, 2026Oct 9, 2026$0.02029$0.02114$0.01780$0.01970$5.50M$12.01M
Oct 7, 2026Oct 8, 2026$0.01981$0.02175$0.01826$0.02029$3.37M$12.00M
Oct 6, 2026Oct 7, 2026$0.02001$0.02001$0.01915$0.01978$1.96M$11.97M
Oct 5, 2026Oct 6, 2026$0.02001$0.02022$0.01958$0.02002$1.91M$12.19M
Oct 4, 2026Oct 5, 2026$0.02014$0.02021$0.01977$0.02003$1.97M$12.22M
Oct 3, 2026Oct 4, 2026$0.01939$0.02018$0.01896$0.02014$2.25M$11.91M
Oct 2, 2026Oct 3, 2026$0.02068$0.02068$0.01871$0.01938$2.73M$12.18M
Oct 1, 2026Oct 2, 2026$0.01913$0.02121$0.01898$0.02068$2.67M$12.32M
Sep 30, 2026Oct 1, 2026$0.01959$0.02022$0.01886$0.01913$2.54M$12.02M
Sep 29, 2026Sep 30, 2026$0.01890$0.02087$0.01887$0.01960$2.95M$12.20M
Sep 28, 2026Sep 29, 2026$0.01985$0.02002$0.01837$0.01890$2.50M$11.66M
Sep 27, 2026Sep 28, 2026$0.01920$0.02015$0.01865$0.01985$2.42M$11.84M
Sep 26, 2026Sep 27, 2026$0.02055$0.02055$0.01889$0.01920$3.53M$12.02M
Sep 25, 2026Sep 26, 2026$0.01886$0.02084$0.01835$0.02055$3.23M$11.73M
Sep 24, 2026Sep 25, 2026$0.01914$0.01921$0.01808$0.01880$5.49M$11.44M
Sep 23, 2026Sep 24, 2026$0.02321$0.02321$0.01869$0.01918$11.72M$12.27M
Sep 22, 2026Sep 23, 2026$0.01722$0.02677$0.01722$0.02321$6.22M$11.83M
Sep 21, 2026Sep 22, 2026$0.01631$0.01861$0.01609$0.01719$6.07M$10.47M
Sep 20, 2026Sep 21, 2026$0.01625$0.01664$0.01435$0.01626$5.74M$9.67M
Sep 19, 2026Sep 20, 2026$0.01532$0.01656$0.01480$0.01627$8.41M$9.60M
Sep 18, 2026Sep 19, 2026$0.01531$0.01886$0.01469$0.01535$17.21M$9.66M

Get a full overview of the Drift Protocol price history with our historical price data page. Access the entire Drift Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Drift Protocol price, as well as historical DRIFT trading volume and market capitalization.

Track Drift Protocol's history in its entirety, ranging from the Drift Protocol starting price to the most recent DRIFT price data. Our DRIFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app