logo
Image of RATING
RATINGDPRating
$0.00007162
-3.63%
1D

DPRating (RATING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00007414$0.00008603$0.00006998$0.00007383$512.98$209,178
Sep 11, 2026Sep 12, 2026$0.00007714$0.00007897$0.00006997$0.00007414$612.10$202,446
Sep 10, 2026Sep 11, 2026$0.00007037$0.00008055$0.00007015$0.00007714$632.12$197,816
Sep 9, 2026Sep 10, 2026$0.00007034$0.00007359$0.00006999$0.00007037$1,223.87$195,324
Sep 8, 2026Sep 9, 2026$0.00007298$0.00008097$0.00006998$0.00007034$9,012.87$196,207
Sep 7, 2026Sep 8, 2026$0.00007000$0.0001673$0.00007000$0.00007440$5,459.56$218,785
Sep 6, 2026Sep 7, 2026$0.00007016$0.00007736$0.00006999$0.00007000$330.77$195,046
Sep 5, 2026Sep 6, 2026$0.00006997$0.00008624$0.00006997$0.00007016$120.23$200,533
Sep 4, 2026Sep 5, 2026$0.00006997$0.00006997$0.00006997$0.00006997$14.28$194,401
Sep 3, 2026Sep 4, 2026$0.00006997$0.00006997$0.00006996$0.00006997$31.34$194,402
Sep 2, 2026Sep 3, 2026$0.00006996$0.00006998$0.00006996$0.00006997$162.25$194,393
Sep 1, 2026Sep 2, 2026$0.00006999$0.00006999$0.00006996$0.00006996$113.98$194,435
Aug 31, 2026Sep 1, 2026$0.00007000$0.00007014$0.00006997$0.00006999$32.19$194,458
Aug 30, 2026Aug 31, 2026$0.00007016$0.00007314$0.00007000$0.00007000$57.22$194,820
Aug 29, 2026Aug 30, 2026$0.00007314$0.00007315$0.00007000$0.00007016$91.49$196,073
Aug 28, 2026Aug 29, 2026$0.00007048$0.00007315$0.00007014$0.00007314$18.07$196,448
Aug 27, 2026Aug 28, 2026$0.00007000$0.00007048$0.00006998$0.00007048$57.07$195,444
Aug 26, 2026Aug 27, 2026$0.00007016$0.00007016$0.00006999$0.00007000$168.10$194,738
Aug 25, 2026Aug 26, 2026$0.00008766$0.00008766$0.00006999$0.00007016$765.77$200,894
Aug 24, 2026Aug 25, 2026$0.00007021$0.00008998$0.00007021$0.00008766$171.97$201,199
Aug 23, 2026Aug 24, 2026$0.00006998$0.00007451$0.00006998$0.00007022$83.25$196,753
Aug 22, 2026Aug 23, 2026$0.00007015$0.00007106$0.00006998$0.00006998$39.62$196,183
Aug 21, 2026Aug 22, 2026$0.00007014$0.00007015$0.00007011$0.00007015$15.33$194,856
Aug 20, 2026Aug 21, 2026$0.00007012$0.00007014$0.00006994$0.00007014$24.79$194,801
Aug 19, 2026Aug 20, 2026$0.00007011$0.00007014$0.00007009$0.00007012$24.11$194,794
Aug 18, 2026Aug 19, 2026$0.00006994$0.00007011$0.00006993$0.00007011$31.99$194,432
Aug 17, 2026Aug 18, 2026$0.00007009$0.00007026$0.00006992$0.00006994$52.06$194,763
Aug 16, 2026Aug 17, 2026$0.00007008$0.00007012$0.00006993$0.00007009$60.46$194,726
Aug 15, 2026Aug 16, 2026$0.00007009$0.00007009$0.00006992$0.00007008$51.85$194,669
Aug 14, 2026Aug 15, 2026$0.00007009$0.00007009$0.00006991$0.00007009$45.20$194,573
Aug 13, 2026Aug 14, 2026$0.00006992$0.00007318$0.00006992$0.00007009$102.83$195,650

Get a full overview of the DPRating price history with our historical price data page. Access the entire DPRating value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DPRating price, as well as historical RATING trading volume and market capitalization.

Track DPRating's history in its entirety, ranging from the DPRating starting price to the most recent RATING price data. Our RATING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app