logo
Image of RATING
RATINGDPRating
$0.00005105
-6.25%
1D

DPRating (RATING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.00005720$0.00005846$0.00005289$0.00005445$520.19$155,689
Oct 7, 2026Oct 8, 2026$0.00005313$0.00005923$0.00005292$0.00005720$1,912.62$155,911
Oct 6, 2026Oct 7, 2026$0.00005359$0.00006174$0.00005110$0.00005313$2,434.53$156,258
Oct 5, 2026Oct 6, 2026$0.00007239$0.00007239$0.00005057$0.00005389$544.76$186,738
Oct 4, 2026Oct 5, 2026$0.00007247$0.00007248$0.00007014$0.00007239$79.21$197,716
Oct 3, 2026Oct 4, 2026$0.00007014$0.00007248$0.00006998$0.00007247$105.51$195,923
Oct 2, 2026Oct 3, 2026$0.00007065$0.00007065$0.00006997$0.00007014$60.02$194,870
Oct 1, 2026Oct 2, 2026$0.00007054$0.00007097$0.00006995$0.00007065$191.43$195,305
Sep 30, 2026Oct 1, 2026$0.00007147$0.00007221$0.00006996$0.00007054$259.54$197,390
Sep 29, 2026Sep 30, 2026$0.00007096$0.00007244$0.00007046$0.00007147$688.07$197,917
Sep 28, 2026Sep 29, 2026$0.00007278$0.00007279$0.00006998$0.00007096$1,108.82$198,808
Sep 27, 2026Sep 28, 2026$0.00007736$0.00007736$0.00007040$0.00007278$1,791.30$200,813
Sep 26, 2026Sep 27, 2026$0.00007258$0.00007738$0.00007023$0.00007738$1,727.56$200,073
Sep 25, 2026Sep 26, 2026$0.00007017$0.00007399$0.00007010$0.00007258$1,181.52$199,430
Sep 24, 2026Sep 25, 2026$0.00007317$0.00007796$0.00007008$0.00007017$1,154.42$205,822
Sep 23, 2026Sep 24, 2026$0.00007180$0.00007898$0.00006999$0.00007317$927.28$203,537
Sep 22, 2026Sep 23, 2026$0.00007036$0.00007275$0.00006998$0.00007180$427.05$198,298
Sep 21, 2026Sep 22, 2026$0.00006998$0.00007247$0.00006997$0.00007036$285.19$196,601
Sep 20, 2026Sep 21, 2026$0.00007042$0.00007212$0.00006997$0.00006998$109.63$197,494
Sep 19, 2026Sep 20, 2026$0.00007044$0.00007196$0.00007027$0.00007042$134.28$197,166
Sep 18, 2026Sep 19, 2026$0.00007025$0.00007242$0.00006995$0.00007044$405.92$197,533
Sep 17, 2026Sep 18, 2026$0.00007031$0.00007242$0.00006996$0.00007143$545.38$195,648
Sep 16, 2026Sep 17, 2026$0.00007385$0.00007385$0.00006997$0.00007031$370.73$199,193
Sep 15, 2026Sep 16, 2026$0.00007194$0.00007535$0.00007032$0.00007385$298.22$199,644
Sep 14, 2026Sep 15, 2026$0.00007213$0.00007499$0.00007191$0.00007194$169.97$202,181
Sep 13, 2026Sep 14, 2026$0.00007383$0.00007536$0.00007048$0.00007213$654.52$199,585
Sep 12, 2026Sep 13, 2026$0.00007414$0.00008603$0.00006998$0.00007383$512.98$209,178
Sep 11, 2026Sep 12, 2026$0.00007714$0.00007897$0.00006997$0.00007414$612.10$202,446
Sep 10, 2026Sep 11, 2026$0.00007037$0.00008055$0.00007015$0.00007714$632.12$197,816
Sep 9, 2026Sep 10, 2026$0.00007034$0.00007359$0.00006999$0.00007037$1,223.87$195,324

Get a full overview of the DPRating price history with our historical price data page. Access the entire DPRating value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DPRating price, as well as historical RATING trading volume and market capitalization.

Track DPRating's history in its entirety, ranging from the DPRating starting price to the most recent RATING price data. Our RATING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app