logo
Image of RATING
RATINGDPRating
$0.00001310
-67.60%
1D

DPRating (RATING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.00004043$0.00004043$0.00001498$0.00001498$248.34$80,288
Oct 26, 2026Oct 27, 2026$0.00003140$0.00004094$0.00002897$0.00004043$78.95$107,421
Oct 25, 2026Oct 26, 2026$0.00004094$0.00004094$0.00003140$0.00003140$12.72$109,051
Oct 24, 2026Oct 25, 2026$0.00002997$0.00004095$0.00002996$0.00004094$123.68$111,293
Oct 23, 2026Oct 24, 2026$0.00004095$0.00004095$0.00002997$0.00002997$126.85$109,513
Oct 22, 2026Oct 23, 2026$0.00003975$0.00004096$0.00003973$0.00004095$36.50$112,003
Oct 21, 2026Oct 22, 2026$0.00003996$0.00004400$0.00003645$0.00003975$421.05$114,998
Oct 20, 2026Oct 21, 2026$0.00004984$0.00004984$0.00003900$0.00003996$69.73$132,501
Oct 19, 2026Oct 20, 2026$0.00004994$0.00004995$0.00004628$0.00004984$13.96$138,510
Oct 18, 2026Oct 19, 2026$0.00004297$0.00005094$0.00004296$0.00004994$48.48$132,239
Oct 17, 2026Oct 18, 2026$0.00004296$0.00005359$0.00004296$0.00004297$33.60$126,431
Oct 16, 2026Oct 17, 2026$0.00004295$0.00004595$0.00004294$0.00004296$6.92$124,199
Oct 15, 2026Oct 16, 2026$0.00005294$0.00005294$0.00004294$0.00004295$14.37$128,850
Oct 14, 2026Oct 15, 2026$0.00005095$0.00005295$0.00004695$0.00005294$74.89$142,032
Oct 13, 2026Oct 14, 2026$0.00004449$0.00005095$0.00004194$0.00005095$95.27$129,560
Oct 12, 2026Oct 13, 2026$0.00004726$0.00004914$0.00004196$0.00004449$193.78$123,159
Oct 11, 2026Oct 12, 2026$0.00005195$0.00005422$0.00004395$0.00004886$120.40$141,917
Oct 10, 2026Oct 11, 2026$0.00005496$0.00005496$0.00005105$0.00005195$134.71$151,417
Oct 9, 2026Oct 10, 2026$0.00005445$0.00005496$0.00005105$0.00005496$96.83$151,330
Oct 8, 2026Oct 9, 2026$0.00005720$0.00005846$0.00005289$0.00005445$520.19$155,689
Oct 7, 2026Oct 8, 2026$0.00005313$0.00005923$0.00005292$0.00005720$1,912.62$155,911
Oct 6, 2026Oct 7, 2026$0.00005359$0.00006174$0.00005110$0.00005313$2,434.53$156,258
Oct 5, 2026Oct 6, 2026$0.00007239$0.00007239$0.00005057$0.00005389$544.76$186,738
Oct 4, 2026Oct 5, 2026$0.00007247$0.00007248$0.00007014$0.00007239$79.21$197,716
Oct 3, 2026Oct 4, 2026$0.00007014$0.00007248$0.00006998$0.00007247$105.51$195,923
Oct 2, 2026Oct 3, 2026$0.00007065$0.00007065$0.00006997$0.00007014$60.02$194,870
Oct 1, 2026Oct 2, 2026$0.00007054$0.00007097$0.00006995$0.00007065$191.43$195,305
Sep 30, 2026Oct 1, 2026$0.00007147$0.00007221$0.00006996$0.00007054$259.54$197,390
Sep 29, 2026Sep 30, 2026$0.00007096$0.00007244$0.00007046$0.00007147$688.07$197,917
Sep 28, 2026Sep 29, 2026$0.00007278$0.00007279$0.00006998$0.00007096$1,108.82$198,808

Get a full overview of the DPRating price history with our historical price data page. Access the entire DPRating value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DPRating price, as well as historical RATING trading volume and market capitalization.

Track DPRating's history in its entirety, ranging from the DPRating starting price to the most recent RATING price data. Our RATING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app