DigixDAO DGD

$192.73
Market Cap $ 385.456 MM
24h Volume $ 2.002 MM
Chg. 24h: -0.81%
Algo. score 3.3/5  (#255)
Show Quick Stats

DigixDAO Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 160.00$ 240.00$ 320.00$ 400.00$ 320 MM$ 480 MM$ 640 MM$ 800 MM$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.08%0.12%0.16%0.2%$ 0.00$ 20.00 MM$ 40.00 MM2 M2 M

Between Sun, Apr 22nd 2018 - Mon, May 21st 2018, the price of DigixDAO ranged between $285.26 and $192.04, with a min/max of $183.47 and $299.99.
Its market cap ranged between $ 570.52 MM and $ 384.08 MM, with a min/max of $ 366.94 MM and $ 599.99 MM, a median of $ 517.00 MM and a 7 day moving average of $ 387.19 MM.
The trading volume ranged between $ 1.68 MM and $ 34.27 MM, with a median of $ 3.40 MM and a 7 day moving average of $ 2.14 MM.

DigixDAO price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, May 21st 2018 $194.17 $194.76 $192.72 $192.85 $98,443
Sun, May 20th 2018 $203.68 $204.54 $193.27 $194.47 $1,493,526
Sat, May 19th 2018 $198.15 $203.01 $192.37 $196.91 $2,454,802
Fri, May 18th 2018 $205.21 $228.05 $194.98 $197.95 $6,851,730
Thu, May 17th 2018 $181.28 $219.21 $180.15 $200.48 $7,587,929
Wed, May 16th 2018 $197.02 $205.45 $186.01 $187.42 $2,167,829
Tue, May 15th 2018 $193.52 $204.20 $192.67 $200.22 $2,026,869
Mon, May 14th 2018 $209.10 $212.31 $196.35 $197.92 $1,871,363
Sun, May 13th 2018 $197.53 $214.34 $195.44 $209.99 $2,097,111
Sat, May 12th 2018 $199.35 $201.47 $187.22 $192.48 $2,584,491
Fri, May 11th 2018 $217.51 $226.36 $195.20 $197.81 $7,871,580
Thu, May 10th 2018 $223.37 $240.89 $217.50 $233.30 $4,790,190
Wed, May 9th 2018 $245.24 $247.29 $229.30 $231.26 $2,752,926
Tue, May 8th 2018 $248.11 $252.71 $239.19 $241.95 $4,069,234
Mon, May 7th 2018 $256.95 $281.52 $248.98 $252.83 $8,986,890
Sun, May 6th 2018 $255.59 $287.42 $250.09 $264.27 $11,359,731
Sat, May 5th 2018 $266.92 $268.99 $255.21 $260.92 $2,863,159
Fri, May 4th 2018 $276.34 $279.45 $261.79 $263.05 $3,132,357
Thu, May 3rd 2018 $290.30 $291.77 $275.59 $277.64 $4,356,982
Wed, May 2nd 2018 $275.12 $279.46 $273.46 $275.03 $4,050,095
Tue, May 1st 2018 $264.51 $283.48 $263.60 $270.32 $9,255,741
Mon, April 30th 2018 $272.18 $278.93 $268.30 $269.50 $4,824,522
Sun, April 29th 2018 $280.24 $280.80 $272.90 $276.85 $4,291,867
Sat, April 28th 2018 $273.90 $279.23 $271.19 $278.58 $3,800,581
Fri, April 27th 2018 $262.34 $266.72 $259.39 $261.90 $3,871,812
Thu, April 26th 2018 $270.57 $277.63 $266.12 $272.43 $5,470,141
Wed, April 25th 2018 $275.70 $290.61 $255.74 $258.67 $12,005,728
Tue, April 24th 2018 $306.86 $308.31 $296.24 $298.94 $7,889,224
Mon, April 23rd 2018 $288.15 $289.58 $280.80 $285.01 $6,315,559
Sun, April 22nd 2018 $282.08 $302.29 $279.97 $283.49 $12,662,398
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1