logo
Image of DEXT
DEXTDEXTools
$0.1061
5.94%
1D

DEXTools (DEXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.09604$0.1026$0.09237$0.09252$49,155$6.91M
Sep 19, 2026Sep 20, 2026$0.1009$0.1052$0.09366$0.09618$50,657$6.89M
Sep 18, 2026Sep 19, 2026$0.08903$0.09965$0.08877$0.09330$42,710$6.59M
Sep 17, 2026Sep 18, 2026$0.09636$0.09854$0.08857$0.08903$46,010$6.55M
Sep 16, 2026Sep 17, 2026$0.08751$0.09636$0.08587$0.09636$48,504$6.49M
Sep 15, 2026Sep 16, 2026$0.09357$0.1016$0.08700$0.08747$47,289$6.67M
Sep 14, 2026Sep 15, 2026$0.09897$0.1024$0.08935$0.09357$36,094$6.69M
Sep 13, 2026Sep 14, 2026$0.09219$0.1022$0.08899$0.09869$35,700$6.76M
Sep 12, 2026Sep 13, 2026$0.09076$0.09998$0.09054$0.09219$59,058$6.67M
Sep 11, 2026Sep 12, 2026$0.08586$0.09902$0.08534$0.09059$46,033$6.43M
Sep 10, 2026Sep 11, 2026$0.09147$0.09559$0.08586$0.08586$19,402$6.43M
Sep 9, 2026Sep 10, 2026$0.09683$0.09762$0.09114$0.09117$6,034.25$6.69M
Sep 8, 2026Sep 9, 2026$0.09797$0.09822$0.09602$0.09683$7,848.62$6.81M
Sep 7, 2026Sep 8, 2026$0.09839$0.09880$0.09674$0.09794$11,082$6.85M
Sep 6, 2026Sep 7, 2026$0.09837$0.1002$0.09683$0.09839$14,135$6.85M
Sep 5, 2026Sep 6, 2026$0.09582$0.09974$0.09526$0.09837$70,840$6.78M
Sep 4, 2026Sep 5, 2026$0.1020$0.1029$0.09222$0.09571$105,551$6.80M
Sep 3, 2026Sep 4, 2026$0.1018$0.1046$0.09265$0.1018$46,394$6.96M
Sep 2, 2026Sep 3, 2026$0.1060$0.1068$0.09416$0.1018$48,649$6.96M
Sep 1, 2026Sep 2, 2026$0.09715$0.1065$0.09522$0.1060$38,070$7.00M
Aug 31, 2026Sep 1, 2026$0.09823$0.1049$0.09702$0.09715$70,475$7.08M
Aug 30, 2026Aug 31, 2026$0.1078$0.1107$0.09823$0.09823$100,710$7.43M
Aug 29, 2026Aug 30, 2026$0.1116$0.1223$0.1049$0.1078$103,317$7.74M
Aug 28, 2026Aug 29, 2026$0.1044$0.1174$0.1034$0.1116$40,833$7.76M
Aug 27, 2026Aug 28, 2026$0.1029$0.1164$0.1018$0.1043$34,297$7.56M
Aug 26, 2026Aug 27, 2026$0.1114$0.1156$0.1006$0.1027$33,826$7.55M
Aug 25, 2026Aug 26, 2026$0.1010$0.1140$0.1000$0.1114$32,881$7.47M
Aug 24, 2026Aug 25, 2026$0.1051$0.1122$0.1003$0.1004$60,443$7.41M
Aug 23, 2026Aug 24, 2026$0.1020$0.1114$0.1015$0.1050$80,942$7.30M
Aug 22, 2026Aug 23, 2026$0.1055$0.1188$0.1011$0.1020$51,943$7.63M
Aug 21, 2026Aug 22, 2026$0.1003$0.1190$0.09969$0.1055$34,817$7.23M

Get a full overview of the DEXTools price history with our historical price data page. Access the entire DEXTools value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTools price, as well as historical DEXT trading volume and market capitalization.

Track DEXTools's history in its entirety, ranging from the DEXTools starting price to the most recent DEXT price data. Our DEXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app