Image of DEXT
DEXTDEXTools
$0.08584
-5.77%
1D

DEXTools (DEXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.09395$0.09896$0.08356$0.08454$69,799$6.42M
Oct 6, 2026Oct 7, 2026$0.09835$0.1053$0.08787$0.09395$56,079$6.75M
Oct 5, 2026Oct 6, 2026$0.09973$0.1003$0.09265$0.09826$66,997$6.83M
Oct 4, 2026Oct 5, 2026$0.09215$0.1061$0.09215$0.09975$52,058$6.84M
Oct 3, 2026Oct 4, 2026$0.09868$0.09890$0.09016$0.09201$51,301$6.49M
Oct 2, 2026Oct 3, 2026$0.09469$0.1000$0.08958$0.09868$92,985$6.59M
Oct 1, 2026Oct 2, 2026$0.09238$0.1004$0.08879$0.09453$72,224$6.69M
Sep 30, 2026Oct 1, 2026$0.09988$0.1020$0.09147$0.09238$55,503$6.79M
Sep 29, 2026Sep 30, 2026$0.09795$0.1003$0.09251$0.09988$156,196$6.80M
Sep 28, 2026Sep 29, 2026$0.1027$0.1153$0.09574$0.09773$100,778$6.98M
Sep 27, 2026Sep 28, 2026$0.1044$0.1070$0.09473$0.1028$49,103$6.97M
Sep 26, 2026Sep 27, 2026$0.09890$0.1069$0.09708$0.1044$67,635$7.21M
Sep 25, 2026Sep 26, 2026$0.09641$0.1068$0.09521$0.09890$56,602$7.13M
Sep 24, 2026Sep 25, 2026$0.09813$0.1076$0.09331$0.09661$41,806$6.95M
Sep 23, 2026Sep 24, 2026$0.1039$0.1076$0.09758$0.09807$54,003$7.23M
Sep 22, 2026Sep 23, 2026$0.1064$0.1064$0.09619$0.1039$71,414$7.05M
Sep 21, 2026Sep 22, 2026$0.09276$0.1061$0.09194$0.1061$44,154$6.89M
Sep 20, 2026Sep 21, 2026$0.09604$0.1026$0.09237$0.09252$49,155$6.91M
Sep 19, 2026Sep 20, 2026$0.1009$0.1052$0.09366$0.09618$50,657$6.89M
Sep 18, 2026Sep 19, 2026$0.08903$0.09965$0.08877$0.09330$42,710$6.59M
Sep 17, 2026Sep 18, 2026$0.09636$0.09854$0.08857$0.08903$46,010$6.55M
Sep 16, 2026Sep 17, 2026$0.08751$0.09636$0.08587$0.09636$48,504$6.49M
Sep 15, 2026Sep 16, 2026$0.09357$0.1016$0.08700$0.08747$47,289$6.67M
Sep 14, 2026Sep 15, 2026$0.09897$0.1024$0.08935$0.09357$36,094$6.69M
Sep 13, 2026Sep 14, 2026$0.09219$0.1022$0.08899$0.09869$35,700$6.76M
Sep 12, 2026Sep 13, 2026$0.09076$0.09998$0.09054$0.09219$59,058$6.67M
Sep 11, 2026Sep 12, 2026$0.08586$0.09902$0.08534$0.09059$46,033$6.43M
Sep 10, 2026Sep 11, 2026$0.09147$0.09559$0.08586$0.08586$19,402$6.43M
Sep 9, 2026Sep 10, 2026$0.09683$0.09762$0.09114$0.09117$6,034.25$6.69M
Sep 8, 2026Sep 9, 2026$0.09797$0.09822$0.09602$0.09683$7,848.62$6.81M

Get a full overview of the DEXTools price history with our historical price data page. Access the entire DEXTools value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTools price, as well as historical DEXT trading volume and market capitalization.

Track DEXTools's history in its entirety, ranging from the DEXTools starting price to the most recent DEXT price data. Our DEXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app