logo
Image of DEXT
DEXTDEXTools
$0.06667
-6.84%
1D

DEXTools (DEXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.07144$0.07618$0.06939$0.07428$54,240$5.11M
Oct 28, 2026Oct 29, 2026$0.07581$0.07824$0.06747$0.07130$45,631$5.03M
Oct 27, 2026Oct 28, 2026$0.06906$0.07758$0.06873$0.07569$52,737$5.10M
Oct 26, 2026Oct 27, 2026$0.07571$0.07703$0.06861$0.06894$38,161$5.22M
Oct 25, 2026Oct 26, 2026$0.07048$0.07626$0.06765$0.06778$41,451$5.04M
Oct 24, 2026Oct 25, 2026$0.07866$0.07866$0.06948$0.07048$80,710$5.07M
Oct 23, 2026Oct 24, 2026$0.06971$0.08032$0.06778$0.07885$44,924$5.05M
Oct 22, 2026Oct 23, 2026$0.08031$0.08031$0.06958$0.06975$57,109$5.15M
Oct 21, 2026Oct 22, 2026$0.07658$0.08387$0.07298$0.08031$61,976$5.49M
Oct 20, 2026Oct 21, 2026$0.07723$0.08216$0.06946$0.07663$52,394$5.29M
Oct 19, 2026Oct 20, 2026$0.07493$0.07883$0.07058$0.07722$46,280$5.24M
Oct 18, 2026Oct 19, 2026$0.07484$0.08048$0.07115$0.07493$84,713$5.22M
Oct 17, 2026Oct 18, 2026$0.07523$0.07970$0.06881$0.07484$65,442$5.19M
Oct 16, 2026Oct 17, 2026$0.08088$0.08140$0.07448$0.07523$74,206$5.47M
Oct 15, 2026Oct 16, 2026$0.07371$0.08088$0.06875$0.08088$66,213$5.15M
Oct 14, 2026Oct 15, 2026$0.08722$0.08733$0.07299$0.07365$62,769$5.56M
Oct 13, 2026Oct 14, 2026$0.08663$0.08814$0.07932$0.08722$51,216$5.84M
Oct 12, 2026Oct 13, 2026$0.08401$0.09393$0.08163$0.08663$43,615$6.10M
Oct 11, 2026Oct 12, 2026$0.08863$0.09124$0.08032$0.08422$39,727$5.91M
Oct 10, 2026Oct 11, 2026$0.08807$0.08985$0.07991$0.08863$37,779$5.95M
Oct 9, 2026Oct 10, 2026$0.07941$0.08927$0.07936$0.08825$52,128$6.05M
Oct 8, 2026Oct 9, 2026$0.08454$0.09125$0.07941$0.07941$55,599$6.08M
Oct 7, 2026Oct 8, 2026$0.09395$0.09896$0.08356$0.08454$69,799$6.42M
Oct 6, 2026Oct 7, 2026$0.09835$0.1053$0.08787$0.09395$56,079$6.75M
Oct 5, 2026Oct 6, 2026$0.09973$0.1003$0.09265$0.09826$66,997$6.83M
Oct 4, 2026Oct 5, 2026$0.09215$0.1061$0.09215$0.09975$52,058$6.84M
Oct 3, 2026Oct 4, 2026$0.09868$0.09890$0.09016$0.09201$51,301$6.49M
Oct 2, 2026Oct 3, 2026$0.09469$0.1000$0.08958$0.09868$92,985$6.59M
Oct 1, 2026Oct 2, 2026$0.09238$0.1004$0.08879$0.09453$72,224$6.69M
Sep 30, 2026Oct 1, 2026$0.09988$0.1020$0.09147$0.09238$55,503$6.79M

Get a full overview of the DEXTools price history with our historical price data page. Access the entire DEXTools value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTools price, as well as historical DEXT trading volume and market capitalization.

Track DEXTools's history in its entirety, ranging from the DEXTools starting price to the most recent DEXT price data. Our DEXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app